1	Great West Gold, Inc.	GWGD.PK	0.00	0.02	0.02		16,900.0%
2	Starfield Res Inc	SRFDF.OB	0.27	1.23	0.96		353.7%
3	Serengeti Resources Inc.	SIR.V	1.72	3.90	2.18		126.7%
4	Pershimco Resources	PRO.V	0.62	1.12	0.50		80.6%
5	Sparton Resources Inc.	SRI.V	0.25	0.45	0.20		80.0%
6	Franconia Minerals Corp.	FRA.V	2.30	4.00	1.70		73.9%
7	Tyler Resources Inc.	TYRRF.OB	0.52	0.85	0.34		65.7%
8	Tyler Resources	TYS.V	0.57	0.91	0.34		59.6%
9	Namex Exploration Inc.	NME.V	0.30	0.45	0.15		50.0%
10	Freegold Ventures	FGOVF.OB	0.76	1.14	0.37		49.1%
11	Rare Element Resources Ltd.	RES.V	0.88	1.30	0.42		47.7%
12	Kalahari Resources Inc.	KLA.V	0.07	0.10	0.03		46.2%
13	Northern Abitibi Mining Corporation	NAI.V	0.14	0.20	0.06		42.9%
14	Tiger International Resources	TGR.V	0.39	0.55	0.17		42.9%
15	Mano River Resources Inc.	MNO.V	0.17	0.24	0.07		41.2%
16	Pacific Northwest Cap	PAWEF.OB	0.40	0.55	0.16		39.2%
17	Fjordland Exploration Inc.	FEX.V	0.23	0.32	0.09		39.1%
18	Firesteel Resources Inc.	FTR.V	0.12	0.17	0.05		37.5%
19	Playfair Mining Ltd.	PLY.V	0.40	0.55	0.15		37.5%
20	Solomon Resources Limited	SRB.V	0.30	0.41	0.11		36.7%
21	Apex Silver Mines Ltd.	SIL	14.99	20.37	5.38		35.9%
22	Tournigan Gold Corp.	TVC.V	3.00	4.03	1.03		34.3%
23	Carpathian Gold Inc.	CPN.TO	1.25	1.67	0.42		33.6%
24	First Point Minerals Corp.	FPX.V	0.14	0.18	0.05		33.3%
25	StrataGold Corp.	SGV.TO	0.58	0.77	0.19		32.8%
26	Rupert Resources Inc.	RUP.V	0.52	0.69	0.17		32.7%
27	Klondike Gold Corp.	KG.V	0.10	0.13	0.03		31.6%
28	FreeGold Ventures Ltd.	ITF.TO	0.90	1.17	0.27		30.0%
29	Metalline Mining Corp.	MMG	3.10	3.98	0.88		28.4%
30	Eurasian Minerals Inc.	EMX.V	1.36	1.74	0.38		27.9%
31	Lincoln Gold CP	LGCP.OB	0.09	0.12	0.03		27.8%
32	Inca Pacifiv Resources Inc.	IPR.V	1.40	1.78	0.38		27.1%
33	Exeter Resource Corp.	XRC.V	2.18	2.77	0.59		27.1%
34	Houston Lake Mining Inc	HLM.V	0.85	1.08	0.23		27.1%
35	Running Fox Resources Corp.	RUN.V	0.82	1.04	0.22		26.8%
36	United Bolero Development Corp.	UNB.V	0.60	0.76	0.16		26.7%
37	Searchlight Minerals Corp.	SRCH.OB	3.00	3.75	0.75		25.0%
38	Doublestar Resources Ltd.	DSR.V	0.45	0.56	0.11		24.4%
39	Queenston Mining Inc.	QMI.TO	2.01	2.50	0.49		24.4%
40	Tenant Creek Gold Ltd.	TNG.AX	0.41	0.51	0.10		23.2%
41	Pacifica Resources Ltd.	PAX.V	0.58	0.71	0.13		22.4%
42	Vannessa Ventures Ltd.	VVV.V	0.45	0.55	0.10		22.2%
43	South American Gold & Copper Corp.	SAG.TO	0.05	0.06	0.01		22.2%
44	Energold Mining Ltd.	EGD.V	2.25	2.75	0.50		22.2%
45	Northland Resources Inc.	NAU.V	3.33	4.06	0.73		21.9%
46	Gold Resource Corp.	GORO.OB	3.06	3.72	0.66		21.6%
47	Rio Tinto Plc	RTP	244.00	293.25	49.25		20.2%
48	Sterling Resources Ltd.	SLG.V	1.58	1.89	0.31		19.6%
49	Franklin Lake Resources Inc.	FKLR.OB	0.15	0.18	0.03		19.2%
50	Formation capital Corp.	FCO.TO	0.73	0.87	0.14		19.2%
51	Newmac Resources Inc.	NER.V	0.40	0.47	0.07		19.0%
52	Radius Gold Inc.	RDUFF.OB	0.49	0.58	0.09		18.8%
53	Palmarejo Silver and Gold Corp.	PJO.V	8.60	10.20	1.60		18.6%
54	Noront Resources Ltd.	NOT.V	0.54	0.64	0.10		18.5%
55	Freeport-mcmoran Copper & Gold Inc.	FCX	67.16	79.48	12.32		18.3%
56	Silk Road Resources Ltd.	SIL.V	1.10	1.30	0.20		18.2%
57	Platinum Group Metald Ltd.	PTMQF.OB	3.31	3.90	0.59		17.8%
58	Uscorp	USCS.OB	0.09	0.10	0.02		17.6%
59	Unigold Inc.	UGD.V	0.75	0.88	0.13		17.3%
60	Radius Gold Inc.	RDU.V	0.53	0.62	0.09		17.0%
61	Orex Ventures Inc.	REX.V	0.27	0.31	0.05		17.0%
62	Royal Standard Minerals Inc.	RSM.V	0.65	0.76	0.11		16.9%
63	Nevsun Resources Ltd.	NSU.TO	2.14	2.50	0.36		16.8%
64	ValGold resources Ltd.	VAL.V	0.48	0.56	0.08		16.7%
65	Orex Exploration Inc.	OX.V	0.15	0.18	0.02		16.7%
66	Globestar Mining Corp.	GMI.TO	1.80	2.10	0.30		16.7%
67	Cerro Dorado Inc.	CDCH.PK	0.07	0.08	0.01		16.7%
68	Erdene Gold Inc.	ERD.TO	1.16	1.35	0.19		16.4%
69	Northern Orion Resources Inc.	NTO	4.65	5.41	0.76		16.3%
70	Crystallex Intl Corp.	KRY	3.97	4.60	0.63		15.9%
71	Taseko Mines Ltd.	TGB	3.16	3.65	0.49		15.5%
72	Mag Silver Corp.	MAG.V	9.05	10.38	1.33		14.7%
73	Ross River Minerals Inc.	RRM.V	0.11	0.12	0.02		14.3%
74	Firestone Ventures Inc.	FV.V	0.64	0.73	0.09		14.1%
75	Durban Roodeport Deep Ltd.	DROOY	0.76	0.87	0.11		13.9%
76	Georgia Ventures Inc.	GVI.V	0.72	0.82	0.10		13.9%
77	Inter-Citic Minerals Inc.	ICI.TO	1.30	1.48	0.18		13.8%
78	Fortress Base Metals Corp.	FBM.V	0.82	0.93	0.11		13.4%
79	Olympus Pacific Minerals Inc.	OYM.TO	0.75	0.85	0.10		13.3%
80	Cameco Corp.	CCJ	46.62	52.80	6.18		13.3%
81	Aurea Mining Inc.	MXA.V	0.27	0.31	0.04		13.0%
82	Oro Gold Resources Ltd	OGR.V	0.70	0.79	0.09		12.9%
83	Northern Lion Gold Corp.	NL.V	0.40	0.45	0.05		12.7%
84	Rio Narcia Gold mines Inc.	RNG.TO	5.05	5.68	0.63		12.5%
85	World Ventures Inc	WVNTF.OB	0.17	0.19	0.02		11.8%
86	Southern Silver Exploration Corp.	SSV.V	0.48	0.53	0.05		11.6%
87	J-Pacific Gold Inc.	JPN.V	0.35	0.39	0.04		11.4%
88	Farallon Resources Ltd.	FAN.TO	0.62	0.69	0.07		11.3%
89	Atlas Mining Corp.	ALMI.OB	2.07	2.30	0.23		11.1%
90	Pacific Ridge Exploration Ltd.	PEX.V	0.27	0.30	0.03		11.1%
91	Crosshair Expl. & Mining corp.	CXX.V	2.64	2.92	0.28		10.6%
92	Mansfield Minerals Inc.	MDR.V	3.33	3.68	0.35		10.5%
93	European Minerals Corp.	EPM.TO	1.34	1.48	0.14		10.4%
94	High River Gold Mines ltd.	HRG.TO	2.42	2.67	0.25		10.3%
95	Taseko Mines Limited	TKO.TO	3.51	3.87	0.36		10.3%
96	Gabriel Resources Ltd.	GBU.TO	3.91	4.31	0.40		10.2%
97	Gold Canyon Resources Inc.	GCU.V	0.35	0.38	0.04		10.1%
98	Dynasty Metals and Mining	DMM.V	5.66	6.23	0.57		10.1%
99	West Timmins Mining Inc.	WTM.TO	0.60	0.66	0.06		10.0%
100	Northern Peru Copper Corp.	NOC.TO	9.90	10.85	0.95		9.6%
101	Capstone Gold Corp.	CS.TO	2.41	2.64	0.23		9.5%
102	TNR Gold Corp.	TNR.V	0.21	0.23	0.02		9.5%
103	Barker Minerals Ltd.	BML.V	0.27	0.30	0.02		9.3%
104	Keegan Resources Inc.	KGN.V	3.85	4.20	0.35		9.1%
105	Silvercrest Mines Inc.	SVL.V	0.80	0.87	0.07		8.7%
106	Romarco Minerals Inc.	R.V	0.23	0.25	0.02		8.7%
107	Lihir Gold Ltd.	LIHR	24.56	26.67	2.11		8.6%
108	Nautilus Minerals Inc.	NUS.V	4.75	5.15	0.40		8.4%
109	Hudson Resources Inc.	HUD.V	0.96	1.04	0.08		8.3%
110	Maudore Minerals Ltd.	MAO.V	1.45	1.57	0.12		8.3%
111	Thorium Power Ltd.	THPW.OB	0.26	0.28	0.02		8.2%
112	Oxus Gold Plc.	OXUSF.PK	1.11	1.20	0.09		8.1%
113	Tiomin Resources Inc.	TIO.TO	0.13	0.14	0.01		8.0%
114	Oriel Resources	ORL.TO	1.14	1.23	0.09		7.9%
115	AmMex Gold Mining Corp.	AMXG.OB	0.34	0.37	0.03		7.9%
116	Beaufield Consolidated Resources Inc.	BFD.V	0.39	0.42	0.03		7.7%
117	X-Cal Resources	XCL.TO	0.33	0.36	0.02		7.6%
118	Great Basin Gold Ltd.	GBG.TO	2.54	2.73	0.19		7.5%
119	Golden Oasis Exploration Corp.	GOT.V	0.34	0.37	0.03		7.4%
120	Cumberland Resources Ltd.	CLG	6.49	6.95	0.46		7.1%
121	Grand Cru Resources Corp.	GR.V	0.22	0.23	0.02		7.0%
122	Goldbrook Ventures Inc.	GBK.V	0.29	0.31	0.02		6.9%
123	Fortuna Silver Mines Inc.	FVI.V	2.95	3.15	0.20		6.8%
124	Pelangio Mines Inc.	PLG.TO	1.48	1.58	0.10		6.8%
125	Northern Dynasty Minerals Ltd.	NAK	12.23	13.04	0.81		6.6%
126	Altius Minerals Corp.	ALS.TO	12.90	13.75	0.85		6.6%
127	Tumi Resources Ltd.	TM.V	0.93	0.99	0.06		6.5%
128	Temex Resource Corp.	TME.V	0.40	0.43	0.03		6.3%
129	Anooraq Resources Corp.	ARQ.V	2.40	2.55	0.15		6.2%
130	Vault Minerals Inc.	VMI.V	0.33	0.35	0.02		6.1%
131	Green Valley Mine Incorporated	GVY.V	0.09	0.09	0.01		5.9%
132	Redcorp Ventures Ltd.	RDV.TO	0.51	0.54	0.03		5.9%
133	Opawica Explorations Inc.	OPW.TO	0.09	0.09	0.01		5.9%
134	Canadian Royalties Inc.	CZZ.TO	3.92	4.15	0.23		5.9%
135	Canadian Zinc Corporation.	CZN.TO	0.86	0.91	0.05		5.8%
136	Continental Minerals	KMKCF.OB	1.55	1.64	0.09		5.8%
137	Apollo Gold Corp	AGT	0.40	0.43	0.02		5.7%
138	Quatterra Resources Inc.	QTA.V	3.38	3.57	0.19		5.6%
139	Uruguay Mineral Exploration Inc	UME.V	3.75	3.96	0.21		5.6%
140	TTM Resources Inc.	TTQ.V	1.26	1.33	0.07		5.6%
141	Hinterland Metals Inc.	HMI.V	0.18	0.19	0.01		5.6%
142	Eastern Platinum	ELR.TO	2.37	2.50	0.13		5.5%
143	Cascadia Intl Resources Inc	CJ.V	0.19	0.20	0.01		5.3%
144	Minefinders Corp. Ltd	MFN	11.21	11.80	0.59		5.3%
145	Nova Gold Resources Inc.	NG.TO	15.73	16.55	0.82		5.2%
146	GLR Resources Inc.	GRS.TO	0.58	0.61	0.03		5.2%
147	Arctic Star Diamond Corp.	ADD.V	0.20	0.21	0.01		5.1%
148	Guyana Gold Fields Inc.	GUY.TO	9.00	9.45	0.45		5.0%
149	VenCan Gold Corp.	VCG.V	0.10	0.11	0.00		5.0%
150	Canasil Resources Ltd	CLZ.V	0.61	0.64	0.03		4.9%
151	Mawson Resources Ltd.	MAW.V	2.11	2.21	0.10		4.7%
152	Western Goldfields Inc.	WGDF.OB	1.91	2.00	0.09		4.7%
153	Orvana Minerals Corp.	ORV.TO	0.64	0.67	0.03		4.7%
154	Navasota Resources Ltd.	NAV.V	0.22	0.23	0.01		4.7%
155	Agnico-eagle Mines Ltd.	AEM	36.31	37.97	1.66		4.6%
156	Redstar Golod Corp.	RGC.V	0.22	0.23	0.01		4.5%
157	Sunridge Gold Corp.	SGC.V	2.20	2.30	0.10		4.5%
158	Meridian Gold Inc.	MDG	25.25	26.38	1.13		4.5%
159	Silvercorp Metals Inc.	SVM.TO	18.11	18.90	0.79		4.4%
160	Ivernia Inc.	IVW.TO	1.17	1.22	0.05		4.3%
161	Lakota Resources Inc.	LAK.V	0.25	0.26	0.01		4.1%
162	Consolidated Pacific Bay Minerals Ltd.	CBP.V	0.37	0.39	0.01		4.1%
163	Endeavor Mining Capital Corp.	EDV.TO	9.60	9.98	0.38		4.0%
164	Comaplex Minerals Corp.	CMF.TO	4.81	5.00	0.19		4.0%
165	Cumberland Resources Ltd.	CLG.TO	7.16	7.44	0.28		3.9%
166	Auramex Resource Corp.	AUX.V	0.13	0.14	0.01		3.8%
167	Excellon Resources	EXN.V	1.32	1.37	0.05		3.8%
168	Internation Nothair Mines Ltd	INM.V	0.27	0.28	0.01		3.8%
169	Kinross Gold Corp.	KGC	13.33	13.83	0.50		3.8%
170	Bear Creek Mining Corp.	BCM.V	8.10	8.40	0.30		3.7%
171	Appalaches Resources Inc	APP.V	0.14	0.15	0.00		3.6%
172	Orko Gold Corp.	OK.V	0.86	0.89	0.03		3.5%
173	Rimfire Minerals Corp.	RFM.V	2.01	2.08	0.07		3.5%
174	Apolo Gold & Energy	APLL.OB	0.06	0.06	0.00		3.4%
175	Canyon Resources Corp.	CAU	0.58	0.60	0.02		3.4%
176	Bell Resources Corp.	BL.V	0.60	0.62	0.02		3.3%
177	Golden Peaks Resources Ltd.	GL.TO	2.13	2.20	0.07		3.3%
178	International Tower Hill Mine Ltd.	ITH.V	2.75	2.84	0.09		3.3%
179	Azimut exploration Inc.	AZM.V	6.15	6.35	0.20		3.3%
180	Acero-Martin Exploration Inc.	ASD.V	0.47	0.48	0.01		3.2%
181	Breakwater Resources Ltd.	BWR.TO	2.38	2.45	0.07		2.9%
182	Leeward Capital Corp	LWC.V	0.37	0.38	0.01		2.7%
183	Frontier Pacific Mining Corp.	FRP.V	0.75	0.77	0.02		2.7%
184	Medinah Minerals Inc.	MDMN.PK	0.02	0.02	0.00		2.6%
185	Skeena Resources Limited	SKE.V	0.39	0.40	0.01		2.6%
186	Gosan Resources Ltd.	GSS.V	0.39	0.40	0.01		2.6%
187	Bolnisi Gold NL	bsg.ax	2.86	2.93	0.07		2.4%
188	Oromin Exploration Ltd.	OLE.V	2.54	2.60	0.06		2.4%
189	Osisko Exploration Ltd.	OSK.V	10.76	11.00	0.24		2.2%
190	Abcourt Mines Inc.	ABI.V	0.45	0.46	0.01		2.2%
191	Consolidated Abbadon Resources	ABN.V	0.47	0.48	0.01		2.1%
192	Sultan Minerals Inc.	SUL.V	0.24	0.24	0.00		2.1%
193	Yukon Zinc Corp.	YZC.V	0.24	0.24	0.00		2.1%
194	Anglogold Ashanti Ltd.	AU	41.72	42.59	0.87		2.1%
195	Tyhee Development Corp.	TDC.V	0.49	0.50	0.01		2.0%
196	Goldmarca Limited	GML.V	0.50	0.51	0.01		2.0%
197	Pan American Silver Corp.	PAAS	28.25	28.79	0.54		1.9%
198	Cream Minerals Ltd.	CMA.V	0.53	0.54	0.01		1.9%
199	First Majestic Silver Corp.	FR.V	4.51	4.59	0.08		1.8%
200	Maximus Ventures Ltd	MXV.V	0.29	0.30	0.00		1.7%
201	Cornerstone Capital Res. Inc.	CGP.V	0.62	0.63	0.01		1.6%
202	Anglo American Plc Adr	AAUK	30.32	30.80	0.48		1.6%
203	Northern Dynasty Minerals Ltd.	NDM.V	13.59	13.80	0.21		1.5%
204	Silver Wheaton Corp.	SLW.TO	12.34	12.53	0.19		1.5%
205	Astral Mining Corp.	AST.V	0.69	0.70	0.01		1.4%
206	Aurizon Mines Ltd	ARZ.TO	3.50	3.55	0.05		1.4%
207	Genco Resources Ltd.	GGC.V	4.10	4.15	0.05		1.2%
208	Pan African Mining Corp.	PAF.V	3.31	3.35	0.04		1.2%
209	Anvil Mining Ltd.	AVM.TO	16.00	16.19	0.19		1.2%
210	Grande Portage Resources Ltd.	GPG.V	0.45	0.46	0.01		1.1%
211	QGX Ltd.	QGX.TO	2.75	2.78	0.03		1.1%
212	Alamos Gold Inc.	AGI.TO	6.50	6.57	0.07		1.1%
213	Armistice Resources Corp.	AZ.TO	0.93	0.94	0.01		1.1%
214	Rainy River Resources	RR.V	4.85	4.90	0.05		1.0%
215	Silver Standard Resources Inc.	SSO.TO	40.29	40.70	0.41		1.0%
216	Wits Basin Precious Minerals Inc.	WITM.OB	1.14	1.15	0.01		1.0%
217	Barrick Gold Corp.	ABX	29.13	29.41	0.28		1.0%
218	Canadian Gold Hunbter Corp.	CGH.TO	2.13	2.15	0.02		0.9%
219	SXR Uranium One Inc.	SXR.TO	16.65	16.80	0.15		0.9%
220	Full Metals Minerals Ltd.	FMM.V	2.23	2.25	0.02		0.9%
221	International Minerals Corp.	IMZ.TO	5.65	5.70	0.05		0.9%
222	Goldcorp Inc.	GG	24.34	24.54	0.20		0.8%
223	Candente Resource Corp.	DNT.TO	1.36	1.37	0.01		0.7%
224	Atna Resources Ltd.	ATN.TO	1.43	1.44	0.01		0.7%
225	Skygold Ventures Ltd.	SKV.V	1.45	1.46	0.01		0.7%
226	Caledonia Mining Corp.	CALVF.OB	0.15	0.15	0.00		0.6%
227	Golden Phoenix Minerals Inc.	GPXM.OB	0.43	0.43	0.00		0.6%
228	Minefinders Corp. Ltd	MFL.TO	12.45	12.52	0.07		0.6%
229	Mdu Resources Group Inc.	MDU	30.30	30.46	0.16		0.5%
230	Dejour Enterprises Ltd.	DJE.V	2.56	2.57	0.01		0.4%
231	Amerigo Resources Ltd.	ARG.TO	2.60	2.61	0.01		0.4%
232	Meridian Gold Inc.	MNG.TO	27.90	28.00	0.10		0.4%
233	Mountain Boy Minerals	MTB.V	0.65	0.65	0.00		0.0%
234	Newcastle Minerals Ltd.	NCM.V	0.18	0.18	0.00		0.0%
235	Inco Ltd.	N.TO	85.95	85.95	0.00		0.0%
236	ONA Exploration Inc.	ONXPF.PK	0.74	0.74	0.00		0.0%
237	Opal Energy Corp.	OPA.V	0.22	0.22	0.00		0.0%
238	Nevada Star Resource Corp.	NVSRF.OB	0.20	0.20	0.00		0.0%
239	Norsemont Mining Inc.	NOM.V	1.75	1.75	0.00		0.0%
240	Naptau Gold Corp.	NPTUE.OB	0.07	0.07	0.00		0.0%
241	Mindoro Resources Ltd.	MIO.V	0.77	0.77	0.00		0.0%
242	Messina Minerals Inc.	MMI.V	1.51	1.51	0.00		0.0%
243	Minera Andes Corp.	MAI.V	1.65	1.65	0.00		0.0%
244	Klondex Mines Ltd.	KDX.V	2.24	2.24	0.00		0.0%
245	Kiing's Bay Gold Corp.	KBG.V	0.50	0.50	0.00		0.0%
246	Stealth Minerals Limited	SML.V	0.10	0.10	0.00		0.0%
247	Sons Of Gwalia N L A	SOGAY.PK	0.00	0.00	0.00		0.0%
248	Southern Star Resources Inc.	SSR.TO	7.50	7.50	0.00		0.0%
249	Starfield Resources Inc.	SRU.V	0.32	0.32	0.00		0.0%
250	Thunder Mountain Gold Inc.	THMG.OB	0.16	0.16	0.00		0.0%
251	Triumph Gold Corp	TAU.V	0.06	0.06	0.00		0.0%
252	Sable Resources Ltd.	SAE.V	0.65	0.65	0.00		0.0%
253	Randgold & Exploration Co Ltd.	RANGY.PK	3.10	3.10	0.00		0.0%
254	Pmi Ventures Ltd.	PMV.V	0.34	0.34	0.00		0.0%
255	Pan-Nevada Gold Corporation	PNV.V	0.84	0.84	0.00		0.0%
256	PolyMet Mining Corp.	POM.V	3.58	3.58	0.00		0.0%
257	Avino Silver & Gold Mines Ltd.	ASM.V	1.96	1.96	0.00		0.0%
258	Aurora Gold.	ARXG.OB	0.40	0.40	0.00		0.0%
259	Atac Resources Ltd.	ATC.V	0.39	0.39	0.00		0.0%
260	Adanac Moly Corp.	AUA.V	2.45	2.45	0.00		0.0%
261	Aurogin Resources Ltd.	AUQ.V	0.32	0.32	0.00		0.0%
262	Aurus Corp.	AURC.PK	0.10	0.10	0.00		0.0%
263	Belvedere Resources Ltd.	BEL.V	2.75	2.75	0.00		0.0%
264	Berim Goldfields Inc.	BGI.TO	0.50	0.50	0.00		0.0%
265	Bandera Gold Ltd.	BGL.V	0.98	0.98	0.00		0.0%
266	Bema Gold Corp.	BGO.TO	7.32	7.32	0.00		0.0%
267	Ballad Gold & Silver Ltd.	BGS.V	0.12	0.12	0.00		0.0%
268	Axmian Inc.	AXM.V	0.88	0.88	0.00		0.0%
269	Avnel Goldmining Ltd.	AVK.TO	0.71	0.71	0.00		0.0%
270	Avalon Ventures Ltd.	AVL.V	1.41	1.41	0.00		0.0%
271	Azco Mining Inc.	AZMN.OB	0.65	0.65	0.00		0.0%
272	Alexandria Minerals	AZX.V	0.32	0.32	0.00		0.0%
273	Brett Resources Inc.	BBR.V	1.06	1.06	0.00		0.0%
274	Admiral Bay Resources	ADB.V	0.62	0.62	0.00		0.0%
275	Andean American Mining Corp.	AAG.V	0.65	0.65	0.00		0.0%
276	Atacama Minerals Corp.	AAM.V	1.26	1.26	0.00		0.0%
277	AfriOre Ltd.	AFO.TO	8.72	8.72	0.00		0.0%
278	Amarillo Gold Corp.	AGC.V	1.40	1.40	0.00		0.0%
279	American International Ventures Inc.	AIVN.OB	0.07	0.07	0.00		0.0%
280	Acrex Ventures Ltd	AKV.V	0.16	0.16	0.00		0.0%
281	Alhambra Resources Ltd	ALH.V	1.40	1.40	0.00		0.0%
282	Amerix Precious Metals Corporat	APM.V	0.35	0.35	0.00		0.0%
283	Aquila Resources Inc.	AQA.V	1.48	1.48	0.00		0.0%
284	Anaconda Gold Corp.	ANX.V	0.42	0.42	0.00		0.0%
285	Ascot Resources Ltd.	AOT.V	1.60	1.60	0.00		0.0%
286	Apogee Minerals	APE.V	0.52	0.52	0.00		0.0%
287	Aldershot Resources Ltd.	ALZ.V	0.39	0.39	0.00		0.0%
288	Alexis Minerals Corp	AMC.V	1.18	1.18	0.00		0.0%
289	Abacus Mining & Exploration Corp	AME.V	0.68	0.68	0.00		0.0%
290	Alpha Gold Corp.	ALQ.V	0.79	0.79	0.00		0.0%
291	Amera Resources Corp.	AMS.V	0.39	0.39	0.00		0.0%
292	Ami Resources Inc.	AMU.V	0.39	0.39	0.00		0.0%
293	Central African Gold Plc.	CAN.L	11.15	11.15	0.00		0.0%
294	Staccato Gold Resources Ltd.	CAT.V	0.38	0.38	0.00		0.0%
295	Brazouro Resources Corp.	BZO.V	0.72	0.72	0.00		0.0%
296	Callinan Mines Limited	CAA.V	1.14	1.14	0.00		0.0%
297	Bayfield Ventures Corp.	BYV.V	0.58	0.58	0.00		0.0%
298	Bishop Gold Inc.	BSG.V	0.04	0.04	0.00		0.0%
299	Bullion River Gold Corp.	BLRV.OB	0.52	0.52	0.00		0.0%
300	BacTech Mining Corp.	BM.V	0.17	0.17	0.00		0.0%
301	Macdonald Mines Exploration Ltd	BMK.V	0.08	0.08	0.00		0.0%
302	Champion Bear Res Ltd.	CBA.V	0.52	0.52	0.00		0.0%
303	Crested Corp.	CBAG.OB	2.86	2.86	0.00		0.0%
304	Committee Bay Resources Ltd	CBR.V	0.51	0.51	0.00		0.0%
305	Cantex Mine Development Corp.	CD.V	0.10	0.10	0.00		0.0%
306	Cue Capital Corp.	CUE-P.V	1.58	1.58	0.00		0.0%
307	Century Mining Corp	CMM.V	0.91	0.91	0.00		0.0%
308	Canadian Empire Exploration Cor	CXP.V	0.07	0.07	0.00		0.0%
309	Ecstall Mining Corp.	EAM.V	0.42	0.42	0.00		0.0%
310	Eastmain Resources Inc.	ER.TO	0.79	0.79	0.00		0.0%
311	Goldbelt Resources Ltd.	GLD.V	1.15	1.15	0.00		0.0%
312	Gold Standard Inc.	GOLS.OB	0.30	0.30	0.00		0.0%
313	Pele Mountain Resources Inc.	GEM.V	0.84	0.84	0.00		0.0%
314	Bethlehem Mining Corp.	IBC.V	0.29	0.29	0.00		0.0%
315	White knight resources Ltd.	WKR.V	1.67	1.67	0.00		0.0%
316	Wolfden Resources Inc.	WLF.TO	3.79	3.79	0.00		0.0%
317	Watch Resources Inc.	WR.V	1.35	1.35	0.00		0.0%
318	Virginia Mines Inc.	VGQ.TO	5.61	5.61	0.00		0.0%
319	VanGold Resources Ltd.	VAN.V	0.70	0.70	0.00		0.0%
320	Trade Winds Ventures Inc.	TWD.V	0.33	0.33	0.00		0.0%
321	Anatolia Minerals development	ANO.TO	6.10	6.08	-0.02		-0.3%
322	Endeavor Silver Corp.	EDR.TO	5.57	5.55	-0.02		-0.4%
323	Quadra Mining Ltd.	QUA.TO	12.88	12.83	-0.05		-0.4%
324	Newmont Mining Corp.	NEM	41.70	41.51	-0.19		-0.5%
325	Esperanza Silver Corp.	EPZ.V	3.16	3.14	-0.02		-0.6%
326	Campbell Resources Inc.	CBLRF.OB	0.13	0.13	-0.00		-0.7%
327	Aurcana Corporation	AUN.V	1.35	1.34	-0.01		-0.7%
328	Klondike Star Mineral Corp.	KDSM.OB	1.11	1.10	-0.01		-0.9%
329	Acadian Gold Corp.	ADA.V	1.07	1.06	-0.01		-0.9%
330	Blue Note Mining Inc	BN.V	0.50	0.49	-0.00		-1.0%
331	Vedron Gold Inc.	VG.V	0.49	0.49	-0.00		-1.0%
332	Aurelian Resources Ltd	ARU.TO	28.76	28.45	-0.31		-1.1%
333	Arufura Resources	ARU.AX	1.64	1.62	-0.02		-1.2%
334	Eldorado Gold Corp.	ELD.TO	6.43	6.35	-0.08		-1.2%
335	Miranda Gold Corp	MAD.V	1.40	1.38	-0.02		-1.4%
336	Augusta Resource Corp.	AZC.TO	2.58	2.54	-0.04		-1.6%
337	Golden Eagle International Inc.	MYNG.OB	0.03	0.03	-0.00		-1.6%
338	Almaden Minerals Ltd	AMM.TO	2.53	2.49	-0.04		-1.6%
339	Revett Minerals Inc.	RVM.TO	1.22	1.20	-0.02		-1.6%
340	Impact Minerals Intl Inc.	IPT.V	1.70	1.67	-0.03		-1.8%
341	Ursa Major Minerals Inc.	UMJ.V	1.11	1.09	-0.02		-1.8%
342	Gitennes Exploration J.	GIT.TO	0.28	0.27	-0.00		-1.8%
343	Blackstone Ventures Inc.	BLV.V	1.08	1.06	-0.02		-1.9%
344	Southwestern Resources Corp.	SWG.TO	7.56	7.41	-0.15		-2.0%
345	Benguet Corp Cl B	BENGF.PK	0.50	0.49	-0.01		-2.0%
346	Liberty Mines Inc.	LBE.V	3.94	3.86	-0.08		-2.0%
347	Wall bridge mining company	WM.TO	0.48	0.47	-0.01		-2.1%
348	Senator Minerals Inc.	SNR.V	0.23	0.23	-0.01		-2.2%
349	Halo Resources Ltd.	HLO.V	0.43	0.42	-0.01		-2.3%
350	Starcore International Ventures Ltd.	SAM.V	0.83	0.81	-0.02		-2.4%
351	Troon Ventures Ltd	TVN.V	0.42	0.41	-0.01		-2.4%
352	ECU Silver Mining Inc.	ECU.V	2.34	2.28	-0.06		-2.6%
353	Golconda Resources Ltd.	GA.V	0.20	0.19	-0.00		-2.6%
354	Gateway Gold Corp.	GTQ.TO	0.77	0.75	-0.02		-2.6%
355	Premium Exploration Inc.	PEM.V	0.39	0.38	-0.01		-2.6%
356	Buffalo Gold Ltd	BUF-U.V	1.15	1.12	-0.03		-2.6%
357	Great Western Minerals Group Lt	GWG.V	0.38	0.37	-0.01		-2.6%
358	San Gold Resourecs Corp.	SGR.V	1.11	1.08	-0.03		-2.7%
359	Zappa Resources Ltd.	ZPA.V	0.19	0.18	-0.00		-2.7%
360	Far West Mining Ltd	FWM.TO	3.69	3.59	-0.10		-2.7%
361	Crowflight Minerals Inc.	CML.V	1.10	1.07	-0.03		-2.7%
362	Roca Mines Inc.	ROK.V	2.89	2.81	-0.08		-2.8%
363	Chesapeake Gold Corp.	CKG.V	7.20	7.00	-0.20		-2.8%
364	Mill City Inc.	MC.V	0.18	0.18	-0.01		-2.8%
365	Bralorne Pioneer Gold Mines Ltd.	BPM.V	1.05	1.02	-0.03		-2.9%
366	Redhawk Resources Inc.	RDK.V	0.68	0.66	-0.02		-2.9%
367	TVI Pacific Inc.	TVI.TO	0.17	0.17	-0.00		-2.9%
368	Lake Shore Gold Corp.	LSG.TO	1.93	1.87	-0.06		-3.1%
369	Amarc Resources Ltd.	AHR.V	0.64	0.62	-0.02		-3.1%
370	Teryl Resources Corp.	TRC.V	0.16	0.16	-0.00		-3.1%
371	Teuton Resources Corp.	TUO.V	0.48	0.47	-0.01		-3.1%
372	Augen Capital Corp.	AUG.V	0.47	0.46	-0.01		-3.2%
373	Wealth Minerals Ltd.	WML.V	5.01	4.85	-0.16		-3.2%
374	Equigold	EQI.AX	1.85	1.79	-0.06		-3.3%
375	Solitario Resourece Corp.	SLR.TO	5.43	5.25	-0.18		-3.3%
376	Sterling Mining Co.	SRLM.OB	4.14	4.00	-0.14		-3.4%
377	Goldex Resource Corp.	GDX.V	0.29	0.28	-0.01		-3.4%
378	Gold Fields Ltd.	GFI	17.97	17.35	-0.62		-3.5%
379	Metallica resources Inc.	MRB	5.06	4.88	-0.18		-3.6%
380	Mirmamar Mining Corp.	MAE.TO	4.77	4.60	-0.17		-3.6%
381	Commander Resources Ltd.	CMD.V	0.42	0.40	-0.01		-3.6%
382	American Bonanza Gold	BZA.TO	0.28	0.27	-0.01		-3.6%
383	Capital Gold Corp.	CGLD.OB	0.41	0.39	-0.02		-3.7%
384	Exmin Resources Inc.	EXM.V	0.54	0.52	-0.02		-3.7%
385	Silver Grail Resources Ltd.	SVG.V	0.54	0.52	-0.02		-3.7%
386	Jaguar Mining Inc.	JAG.TO	8.05	7.75	-0.30		-3.7%
387	Lundin Mining Corp.	LUN.TO	13.61	13.10	-0.51		-3.7%
388	Bravo Venture Group Inc	BVG.V	1.06	1.02	-0.04		-3.8%
389	Molycor Gold Corp.	MOR.V	0.25	0.24	-0.01		-4.0%
390	Odyssey Resources Limited	ODX.V	0.13	0.12	-0.01		-4.0%
391	True North Gems	TGX.V	0.49	0.47	-0.02		-4.1%
392	Coral Gold Corp.	CGREF.OB	2.73	2.62	-0.11		-4.1%
393	Yamana Gold Inc.	YRI.TO	15.46	14.82	-0.64		-4.1%
394	Tan Range Exploration	TNX.TO	5.55	5.32	-0.23		-4.1%
395	Urbana Corporation	URB.TO	3.60	3.45	-0.15		-4.2%
396	Munduro Mining Inc.	MUN.TO	1.68	1.61	-0.07		-4.2%
397	Kirkland Lake Gold Inc.,	KGI.TO	13.10	12.52	-0.58		-4.4%
398	Pacific Gold Corp.	PCFG.OB	0.16	0.15	-0.01		-4.5%
399	OT Mining Corp.	OTMN.PK	2.20	2.10	-0.10		-4.5%
400	Canarc Resource Corp.	CCM.TO	0.63	0.60	-0.03		-4.8%
401	Golden Arrow Resources Corp.	GRG.V	1.25	1.19	-0.06		-4.8%
402	Great Panther Resources Ltd.	GPR.TO	1.84	1.75	-0.09		-4.9%
403	Harmony Gold Mining Co. Ltd.	HMY	15.88	15.10	-0.78		-4.9%
404	US Gold	UXG	5.90	5.61	-0.29		-4.9%
405	New Pacific Metals Corp.	NUX.V	2.83	2.69	-0.14		-4.9%
406	Lakewood Mining Co. Ltd.	LKW.V	0.10	0.10	-0.01		-5.0%
407	Tagish Lake Gold Corp.	TLG.V	0.20	0.19	-0.01		-5.0%
408	St. Eugene Mining Corp.	SEM.V	0.20	0.19	-0.01		-5.0%
409	Kimber Resources Inc.	KBR.TO	1.59	1.51	-0.08		-5.0%
410	Citigold Corporation Ltd.	CTO.AX	0.39	0.37	-0.02		-5.1%
411	St. Elias Mines Ltd.	SLI.V	0.49	0.46	-0.03		-5.2%
412	Liberty Star Gold	LBSU.OB	0.57	0.54	-0.03		-5.3%
413	Richmont Mines Inc.	RIC	3.00	2.84	-0.16		-5.3%
414	Cassidy Gold Corp.	CDY.V	0.56	0.53	-0.03		-5.4%
415	SeaBridge Gold Inc.	SEA.V	17.97	17.00	-0.97		-5.4%
416	Corona Gold Corporation	CRG.TO	0.74	0.70	-0.04		-5.4%
417	First Narrows Resources Corp.	UNO.V	0.37	0.35	-0.02		-5.4%
418	Nuinsco Resources Ltd.	NWI.TO	0.46	0.44	-0.03		-5.4%
419	Coronado Resources Ltd.	CRD.V	0.90	0.85	-0.05		-5.6%
420	Mesa Uranium Corp.	MZU.V	0.72	0.68	-0.04		-5.6%
421	Prize Mining Corp.	PRZ.V	0.27	0.26	-0.02		-5.6%
422	Golden Cycle Gold Corp.	GCGC	7.00	6.61	-0.39		-5.6%
423	Colombia Goldfields	CGDF.OB	1.43	1.35	-0.08		-5.6%
424	North Atlantic Resources Ltd.	NAC.TO	1.58	1.49	-0.09		-5.7%
425	Copper Ridge Exploration Inc.	KRX.V	0.18	0.17	-0.01		-5.7%
426	Gold Hawk Resources Inc.	CGK.V	0.70	0.66	-0.04		-5.7%
427	Golden Tag Resources Ltd.	GOG.V	0.52	0.49	-0.03		-5.8%
428	Vaaldiam Resources Ltd.	VAA.TO	1.01	0.95	-0.06		-5.9%
429	Hathor Exploration Limited	HAT.V	1.51	1.42	-0.09		-6.0%
430	Hecla Mining Co.	HL	8.81	8.28	-0.53		-6.0%
431	Royal Gold Inc.	RGLD	29.33	27.56	-1.77		-6.0%
432	Colibri Resource Corp.	CBI.V	0.48	0.45	-0.03		-6.3%
433	UC Resources	UC.V	0.48	0.45	-0.03		-6.3%
434	Mexivada Mining Corp.	MNV.V	0.63	0.59	-0.04		-6.3%
435	Golden Goose Resources Inc.	GGR.V	1.10	1.03	-0.07		-6.4%
436	Dumont Nickel Inc.	DNI.V	0.15	0.14	-0.01		-6.7%
437	EastWest Resource Corp.	EWR.V	0.15	0.14	-0.01		-6.7%
438	Consolidated Gold Win Ventures.	CGW.V	0.15	0.14	-0.01		-6.9%
439	NFX Gold Inc.	NFX.V	0.29	0.27	-0.02		-6.9%
440	La Mancha Resources	LMA.TO	0.86	0.80	-0.06		-7.0%
441	Sargold Resource Corp.	SRG.V	0.21	0.20	-0.02		-7.1%
442	Cangold Ltd.	CLD.V	0.14	0.13	-0.01		-7.1%
443	Gleichen Resources Ltd.	GRL.V	0.55	0.51	-0.04		-7.3%
444	Quinto Mining Corp.	QU.V	0.55	0.51	-0.04		-7.3%
445	Golden Queen Mining Co. Ltd.	GQM.TO	0.95	0.88	-0.07		-7.4%
446	CanAlaska Uranium Ltd.	CVV.V	0.67	0.62	-0.05		-7.5%
447	Euromax Resources Ltd.	EOX.V	0.67	0.62	-0.05		-7.5%
448	Mines Management Inc.	MGN	4.54	4.20	-0.34		-7.5%
449	Kenrich-Eskay Mining Corp.	KRE.V	0.80	0.74	-0.06		-7.5%
450	Glencairn Gold Corp.	GGG.TO	0.66	0.61	-0.05		-7.6%
451	Beartooth Platinum Corporation	BTP.V	0.13	0.12	-0.01		-7.7%
452	Phoenix Matachewan Mines Inc.	PMM.V	0.13	0.12	-0.01		-7.7%
453	Canadian Arrow Mines Ltd.	CRO.V	0.51	0.47	-0.04		-7.8%
454	IMA Exploration	IMR.V	0.88	0.81	-0.07		-8.0%
455	Entrée Gold Inc.	ETG.TO	2.48	2.28	-0.20		-8.1%
456	Pinnacle Mines	PNL.V	0.61	0.56	-0.05		-8.2%
457	Coral Gold Resources Ltd.	CGR.V	3.04	2.79	-0.25		-8.2%
458	Vena Resources Inc.	vem.v	1.45	1.33	-0.12		-8.3%
459	Corriente Resources Inc.	CTQ.TO	3.96	3.63	-0.33		-8.3%
460	Strout Resources Ltd.	SDR.V	0.18	0.17	-0.02		-8.3%
461	Kodiak Exploration Ltd	KXL.V	0.84	0.77	-0.07		-8.3%
462	Minco Mining & Metals Corp.	MMM.TO	1.68	1.54	-0.14		-8.3%
463	Shear Minerals Ltd	SRM.V	0.81	0.74	-0.07		-8.6%
464	Garibaldi Resources Corp.	GGI.V	0.80	0.73	-0.07		-8.7%
465	Eaglecrest Explorations Ltd.	EEL.V	0.17	0.16	-0.02		-8.8%
466	Logan Resources Ltd.	LGR.V	0.34	0.31	-0.03		-8.8%
467	Tara Gold Resources.Corp.	TRGD.PK	0.95	0.87	-0.08		-8.9%
468	Dynacor Mines Inc.	DYN.TO	0.67	0.61	-0.06		-9.0%
469	Dundee Precious Metald Inc.	DPM.TO	11.21	10.20	-1.01		-9.0%
470	Wesdome Gold Mines Ltd.	WDO.TO	1.54	1.40	-0.14		-9.1%
471	Sting Ray Resources Inc.	SRY.V	1.10	1.00	-0.10		-9.1%
472	Coeur d'Alene Mines	CDE	4.09	3.72	-0.38		-9.2%
473	Paramount Gold Mining Corp.	PGDP.OB	2.80	2.54	-0.26		-9.3%
474	Nevada Pacific Gold Ltd.	NPG.V	1.40	1.27	-0.13		-9.3%
475	Tribute Minerals Inc	TBM.V	0.32	0.29	-0.03		-9.4%
476	Matamec Explorations Inc.	MAT.V	0.21	0.19	-0.02		-9.5%
477	IamGold Corporation	IMG.TO	9.00	8.13	-0.87		-9.7%
478	Jasper Mining Corporation	JSP.V	0.41	0.37	-0.04		-9.8%
479	Gryad Resource Corp	GYD.V	0.92	0.83	-0.09		-9.8%
480	Midway Gold Corp	MDW.V	3.05	2.75	-0.30		-9.8%
481	Jinshan Gold Mines Inc.	JIN.TO	2.23	2.01	-0.22		-9.9%
482	Sur American Gold Corp.	SUR.V	0.20	0.18	-0.02		-10.0%
483	Sola Resource Corp.	SL.V	0.50	0.45	-0.05		-10.0%
484	Fortress Mineral Corp.	FST.V	1.39	1.25	-0.14		-10.1%
485	Freewest Canada Resources Inc.	FWR.V	0.20	0.18	-0.02		-10.3%
486	Scorpio Mining Corp.	SPM.TO	1.91	1.71	-0.20		-10.5%
487	Slam Exploration Ltd.	SXL.V	0.19	0.17	-0.02		-10.5%
488	New Guinea Gold Corp.	NGG.V	0.66	0.59	-0.07		-10.6%
489	Dynasty Gold Corp.	DYG.V	0.24	0.21	-0.03		-10.6%
490	Golden Goliath Resources Ltd.	GNG.V	0.47	0.42	-0.05		-10.6%
491	Linear Gold Corp.	LRR.TO	5.15	4.60	-0.55		-10.7%
492	Majestic Gold Corp.	MJS.V	0.56	0.50	-0.06		-10.7%
493	Tenajon Resources Corp.	TJS.V	0.83	0.74	-0.09		-10.8%
494	Fronteer Development Group Inc	FRG.TO	14.45	12.86	-1.59		-11.0%
495	Typhoon Exploration Inc.	TOO.V	0.23	0.20	-0.02		-11.1%
496	Galway Resources Ltd.	GWY.V	1.52	1.35	-0.17		-11.2%
497	Golden Star Resources Ltd.	GSC.TO	4.86	4.31	-0.55		-11.3%
498	Peninsula Minerals Ltd.	PEN.AX	0.10	0.09	-0.01		-11.3%
499	Stikine Gold Corporation	SKY.V	0.18	0.16	-0.02		-11.4%
500	Dia Bras Exploration Inc.	DIB.V	1.56	1.38	-0.18		-11.5%
501	Greystar Resources	GSL.TO	9.10	8.05	-1.05		-11.5%
502	Plexmar Resources Inc.	PLE.V	0.43	0.38	-0.05		-11.8%
503	Globex Mining Enterprises Inc.	GMX.TO	5.45	4.80	-0.65		-11.9%
504	Silver Fields Resources Inc.	SF.V	0.13	0.11	-0.02		-12.0%
505	Silver Quest Resources Ltd.	SQI.V	0.50	0.44	-0.06		-12.1%
506	Goldstake Explorations Inc.	GXP.TO	0.17	0.15	-0.02		-12.1%
507	Samex Mining Corp.	SXG.V	0.90	0.79	-0.11		-12.2%
508	Gryphon Gold Corp.	GGN.TO	0.98	0.86	-0.12		-12.2%
509	Great Quest Metals Ltd.	GQ.V	0.73	0.64	-0.09		-12.3%
510	Pacific Rim Mining Corp.	PMU.TO	1.13	0.99	-0.14		-12.4%
511	Gold Summit Corp.	GSM.V	0.16	0.14	-0.02		-12.5%
512	Highview Resources Ltd.	HVW.V	0.04	0.04	-0.00		-12.5%
513	Mustang Minerals Corp.	MUM.V	1.20	1.05	-0.15		-12.5%
514	Oremex Resources Inc.	ORM.V	0.55	0.48	-0.07		-12.7%
515	Gold-Ore Resources Ltd.	GOZ.V	0.94	0.82	-0.12		-12.8%
516	Semafo Inc	SMF.TO	1.92	1.67	-0.25		-13.0%
517	Sabina Resourecs Ltd.	SBB.V	3.05	2.65	-0.40		-13.1%
518	Rubicon Minerals Corp.	RMX.TO	2.28	1.98	-0.30		-13.2%
519	Intrepid Minerals Corp.	IAU.TO	0.49	0.43	-0.07		-13.3%
520	Knight Resources Ltd.	KNP.V	0.34	0.29	-0.05		-13.4%
521	Copper Fox Minerals Inc.	CUU.V	1.26	1.09	-0.17		-13.5%
522	Golden Valley Mines Ltd.	GZZ.V	0.59	0.51	-0.08		-13.6%
523	Goldrea Resources Corp.	GOR.V	0.59	0.51	-0.08		-13.6%
524	Etruscan Resources Inc.	EET.TO	3.63	3.13	-0.50		-13.8%
525	Golden Band Resources Inc.	GBN.V	0.58	0.50	-0.08		-13.8%
526	Int'l KRL Resource Corp.	IRK.V	0.29	0.25	-0.04		-13.8%
527	Motapa Diamonds Inc.	MTP.V	0.79	0.68	-0.11		-13.9%
528	Terra Nova Gold Corp.	TGC.V	0.18	0.15	-0.02		-14.3%
529	Claude Resources Inc	CRJ.TO	1.68	1.44	-0.24		-14.3%
530	YGC Resources Ltd.	YGC.TO	1.95	1.67	-0.28		-14.4%
531	Shore Gold Inc.	SGF.TO	5.51	4.71	-0.80		-14.5%
532	Northern Star Mining Corp.	NSM.V	1.29	1.10	-0.19		-14.7%
533	Northgate Minerals Corp.	NGX.TO	4.07	3.47	-0.60		-14.7%
534	Stillwater Mining Co.	SWC	15.40	13.13	-2.27		-14.7%
535	Eagle Plains Resources Ltd.	EPL.V	0.88	0.75	-0.13		-14.8%
536	Mountain Lake Resources Inc.	MOA.V	0.81	0.69	-0.12		-14.8%
537	Auex Ventures Inc.	XAU.V	2.29	1.95	-0.34		-14.8%
538	Crescent Resources Corp.	CRC.V	0.47	0.40	-0.07		-14.9%
539	Eurasia Gold Corp.	EGX.TO	1.00	0.85	-0.15		-15.0%
540	Anglo-Canadian Uranium Corp.	URA.V	0.59	0.50	-0.09		-15.3%
541	Northern Continental Resources	NCR.V	0.65	0.55	-0.10		-15.4%
542	Palladon Ventures	PLL.V	0.39	0.33	-0.06		-15.6%
543	Foran Mining Corporation	FOM.V	0.16	0.14	-0.02		-15.6%
544	Queenstake Resources Ltd.	QRL.TO	0.19	0.16	-0.03		-15.8%
545	Orezone Resources	OZN.TO	2.08	1.75	-0.33		-15.9%
546	International PBX Ventures Ltd.	PBX.V	0.69	0.58	-0.11		-15.9%
547	Tonogold Resources Inc.	TNGL.PK	0.25	0.21	-0.04		-16.0%
548	Linux Gold Corp.	LNXGF.OB	0.23	0.19	-0.04		-16.0%
549	Ditem Explorations Inc.	DIT.V	1.55	1.30	-0.25		-16.1%
550	Murgor Resources Inc.	MUG.V	0.28	0.23	-0.05		-16.4%
551	Sage Gold Inc.	SGX.V	0.12	0.10	-0.02		-16.7%
552	Pujma exploration Inc.	PUM.V	0.42	0.35	-0.07		-16.7%
553	Eastfield Resources Ltd.	ETF.V	0.21	0.18	-0.04		-16.7%
554	Centurion Gold Holdings Inc.	CGHI.PK	0.01	0.01	-0.00		-16.7%
555	Clifton Mining Corp.	CFTN.PK	0.60	0.50	-0.10		-16.7%
556	Metal Corp.	MTC.V	1.38	1.15	-0.23		-16.7%
557	Tri Origin Exploration Ltd.	TOE.V	1.25	1.04	-0.21		-16.8%
558	St Andrew Gold Fields	SAS.TO	1.19	0.99	-0.20		-16.8%
559	Gold Reserve Inc.	GRZ	6.84	5.69	-1.15		-16.8%
560	Majescor Resources Inc.	MAJ.V	0.30	0.25	-0.05		-16.9%
561	New Jersey Mining Co.	NJMC.OB	0.76	0.63	-0.13		-17.1%
562	Lithic Resources Ltd.	LTH.V	0.58	0.48	-0.10		-17.2%
563	Reunion Gold Corporation	RGD.V	1.50	1.24	-0.26		-17.3%
564	Huldra Silver Inc.	HDA.V	0.68	0.56	-0.12		-17.6%
565	Victoria Resources	VIT.V	0.85	0.70	-0.15		-17.6%
566	Emgold Mining Corp.	EMR.V	0.28	0.23	-0.05		-17.9%
567	Conquest Resources Limited	CQR.V	0.11	0.09	-0.02		-18.2%
568	Soho Resources Corp.	SOH.V	0.65	0.53	-0.12		-18.5%
569	Goldspring Inc.	GSPG.OB	0.00	0.00	-0.00		-18.8%
570	Canplats Resources Corp.	CPQ.V	0.40	0.33	-0.08		-18.8%
571	TLC Ventures Corp.	TLV.V	0.74	0.60	-0.14		-18.9%
572	Oriental Minerals Inc.	OTL.V	2.40	1.93	-0.47		-19.6%
573	Cardero Resources Corp.	CDU.TO	2.65	2.13	-0.52		-19.6%
574	Sirios Exploration Inc.	SOI.V	0.43	0.34	-0.09		-20.0%
575	Vane Minerals	VML.L	30.00	24.00	-6.00		-20.0%
576	Lateegra Gold Corp.	LRG.V	0.59	0.47	-0.12		-20.3%
577	Laramide Resources Ltd.	LAM.TO	14.00	11.10	-2.90		-20.7%
578	Luzon Minerals Ltd.	LZN.V	0.12	0.10	-0.03		-20.8%
579	Gammon Lake Resources Inc.	GAM.TO	17.95	14.21	-3.74		-20.8%
580	Philex Gold Inc.	PGI.V	0.67	0.53	-0.14		-20.9%
581	Medallion Resources Ltd.	MDL.V	0.40	0.32	-0.09		-21.3%
582	Crew Gold Corp.	CRU.TO	2.82	2.21	-0.61		-21.6%
583	Trio Gold Corp	TGK.V	0.12	0.09	-0.03		-21.7%
584	Siverado Gold Mines Ltd.	SLGLF.OB	0.13	0.10	-0.03		-21.9%
585	Terex Resources Inc.	TRR.V	0.16	0.13	-0.04		-21.9%
586	Solitaire Minerals Corp.	SLT.V	0.24	0.19	-0.05		-22.9%
587	Northern Sun Exploration Co.	NSE.V	0.37	0.28	-0.09		-23.3%
588	Continuum Resources Ltd.	CNU.V	0.73	0.56	-0.17		-23.3%
589	Silver Eagle Mines Inc.	SEG.TO	1.57	1.20	-0.37		-23.6%
590	Regent Ventures Ltd.	REV.V	0.32	0.24	-0.08		-23.8%
591	Santoy Resources Ltd.	SAN.V	1.21	0.92	-0.29		-24.0%
592	Kernow Resource Corp.	KRD.V	0.33	0.25	-0.08		-24.2%
593	Mediterranean Resources Ltd.	MNR.V	0.41	0.31	-0.10		-24.4%
594	Tom Exploration Inc	TUM.V	0.12	0.09	-0.03		-25.0%
595	Robex Resources Inc.	RBX.V	0.32	0.24	-0.08		-25.0%
596	Geologix Explorations Inc.	GIX.V	2.52	1.88	-0.64		-25.4%
597	Cusac Gold Mines Ltd.	CUSIF.OB	0.22	0.16	-0.06		-25.6%
598	Oromonte Resources Inc.	ORR.V	0.33	0.25	-0.09		-25.8%
599	Tsodilo Resources Ltd.	TSD.V	0.64	0.48	-0.17		-25.8%
600	Skyharbour Resources Ltd.	SYH.V	0.21	0.16	-0.05		-26.2%
601	Panoro Minerals Ltd.	PML.V	0.83	0.61	-0.22		-26.5%
602	Pacific Comox Resources Ltd.	PCM.V	0.15	0.11	-0.04		-26.7%
603	Kansai Mining Corp.	KAN.V	0.13	0.10	-0.04		-26.9%
604	Capella Resources Ltd.	CPS.V	1.54	1.12	-0.42		-27.3%
605	Dios Exploration Ltd.	DOS.V	0.80	0.58	-0.22		-27.5%
606	Vvc Exploration Corp.	VVC.V	0.35	0.25	-0.10		-27.5%
607	Silver Dragon Resources Inc.	SDRGE.OB	2.21	1.60	-0.61		-27.6%
608	Kermode Resources Inc.	KLM.V	0.36	0.26	-0.10		-27.8%
609	MacMillan Gold Corp.	MMG.V	0.61	0.44	-0.17		-27.9%
610	Cypress Development Corp.	CYP.V	0.57	0.41	-0.16		-28.1%
611	Tanqueray Resources Ltd	TQY.V	0.16	0.12	-0.04		-28.1%
612	Madison Minerals Inc.	MMR.V	0.71	0.51	-0.20		-28.2%
613	Laurion Mineral Exploration Inc.	LME.V	0.14	0.10	-0.04		-28.6%
614	Everton Resources Inc.	EVR.V	1.25	0.89	-0.36		-28.8%
615	Sacre-Coeur Minerals Ltd.	SCM.V	2.81	2.00	-0.81		-28.8%
616	Forsys Metals Corp.	FSY.TO	9.19	6.50	-2.69		-29.3%
617	Cusac Gold Mines Ltd.	CQC.TO	0.24	0.17	-0.07		-29.8%
618	Franklin Mining Inc.	FMNJ.PK	0.02	0.01	-0.00		-30.0%
619	Odin Mining and Exploration Ltd.	ODN.V	0.40	0.28	-0.12		-30.0%
620	Trend Mining Co.	TRDME.OB	0.11	0.08	-0.03		-30.9%
621	Yamiri Gold And Energy Inc.	YGI.V	0.34	0.23	-0.11		-32.4%
622	Vista Gold Corp.	VGZ.TO	9.80	5.86	-3.94		-40.2%
623	Searchgold Resources Inc.	RSG.V	0.35	0.20	-0.15		-42.9%
624	Unico Inc.	UCOI.OB	0.00	0.00	-0.00		-45.2%
625	Drake Gold Resources.	DKGR.PK	0.01	0.00	-0.00		-52.7%