1	Great West Gold, Inc.	GWGD.PK	0.00	0.01	0.01		9,900.0%
2	Tyler Resources	TYS.V	0.50	0.99	0.49		98.0%
3	Tyler Resources Inc.	TYRRF.OB	0.51	0.90	0.39		76.5%
4	Freegold Ventures	FGOVF.OB	0.75	1.16	0.41		54.6%
5	Silver Grail Resources Ltd.	SVG.V	0.38	0.55	0.17		44.7%
6	Starfield Res Inc	SRFDF.OB	0.93	1.32	0.40		42.7%
7	FreeGold Ventures Ltd.	ITF.TO	0.90	1.27	0.37		41.1%
8	Tiger International Resources	TGR.V	0.40	0.55	0.16		39.2%
9	Northern Abitibi Mining Corporation	NAI.V	0.15	0.20	0.06		37.9%
10	Solomon Resources Limited	SRB.V	0.27	0.36	0.09		33.3%
11	Euromax Resources Ltd.	EOX.V	0.48	0.61	0.14		28.4%
12	Newmac Resources Inc.	NER.V	0.40	0.50	0.10		25.0%
13	Hinterland Metals Inc.	HMI.V	0.16	0.19	0.04		22.6%
14	Southern Silver Exploration Corp.	SSV.V	0.49	0.60	0.11		22.4%
15	Rupert Resources Inc.	RUP.V	0.50	0.61	0.11		22.0%
16	Premium Exploration Inc.	PEM.V	0.32	0.39	0.07		21.9%
17	Fortress Base Metals Corp.	FBM.V	0.78	0.95	0.17		21.8%
18	Quinto Mining Corp.	QU.V	0.44	0.53	0.09		20.5%
19	Carpathian Gold Inc.	CPN.TO	1.18	1.42	0.24		20.3%
20	Temex Resource Corp.	TME.V	0.40	0.48	0.08		20.0%
21	Klondike Gold Corp.	KG.V	0.10	0.12	0.02		20.0%
22	Exeter Resource Corp.	XRC.V	2.42	2.87	0.45		18.6%
23	Fjordland Exploration Inc.	FEX.V	0.27	0.32	0.05		18.5%
24	Opawica Explorations Inc.	OPW.TO	0.09	0.10	0.02		17.6%
25	American Bonanza Gold	BZA.TO	0.24	0.28	0.04		16.7%
26	Inca Pacifiv Resources Inc.	IPR.V	1.62	1.87	0.25		15.4%
27	Copper Fox Minerals Inc.	CUU.V	1.04	1.20	0.16		15.4%
28	Unigold Inc.	UGD.V	0.67	0.77	0.10		14.9%
29	Formation capital Corp.	FCO.TO	0.77	0.88	0.11		14.3%
30	Bishop Gold Inc.	BSG.V	0.04	0.04	0.00		14.3%
31	Doublestar Resources Ltd.	DSR.V	0.53	0.60	0.07		13.2%
32	Tyhee Development Corp.	TDC.V	0.47	0.53	0.06		12.8%
33	Prize Mining Corp.	PRZ.V	0.24	0.27	0.03		12.8%
34	Running Fox Resources Corp.	RUN.V	1.02	1.15	0.13		12.7%
35	ValGold resources Ltd.	VAL.V	0.55	0.62	0.07		12.7%
36	Serengeti Resources Inc.	SIR.V	3.34	3.75	0.41		12.3%
37	Centurion Gold Holdings Inc.	CGHI.PK	0.00	0.01	0.00		12.2%
38	Century Mining Corp	CMM.V	0.92	1.03	0.11		12.0%
39	Dumont Nickel Inc.	DNI.V	0.13	0.15	0.02		11.5%
40	Maximus Ventures Ltd	MXV.V	0.26	0.29	0.03		11.5%
41	European Minerals Corp.	EPM.TO	1.34	1.49	0.15		11.2%
42	Golconda Resources Ltd.	GA.V	0.18	0.20	0.02		11.1%
43	Conquest Resources Limited	CQR.V	0.09	0.10	0.01		11.1%
44	San Gold Resourecs Corp.	SGR.V	1.02	1.13	0.11		10.8%
45	Amarillo Gold Corp.	AGC.V	1.44	1.59	0.15		10.4%
46	South American Gold & Copper Corp.	SAG.TO	0.05	0.06	0.00		10.0%
47	Gateway Gold Corp.	GTQ.TO	0.71	0.78	0.07		9.9%
48	Azco Mining Inc.	AZMN.OB	0.64	0.70	0.06		9.4%
49	Cream Minerals Ltd.	CMA.V	0.54	0.59	0.05		9.3%
50	Avnel Goldmining Ltd.	AVK.TO	0.65	0.71	0.06		9.2%
51	Virginia Mines Inc.	VGQ.TO	5.25	5.73	0.48		9.1%
52	Minco Mining & Metals Corp.	MMM.TO	1.36	1.48	0.12		8.8%
53	Gryad Resource Corp	GYD.V	0.81	0.88	0.07		8.6%
54	Firestone Ventures Inc.	FV.V	0.71	0.77	0.06		8.5%
55	Silk Road Resources Ltd.	SIL.V	1.20	1.30	0.10		8.3%
56	Golden Band Resources Inc.	GBN.V	0.49	0.53	0.04		8.2%
57	Cascadia Intl Resources Inc	CJ.V	0.19	0.20	0.02		8.1%
58	Committee Bay Resources Ltd	CBR.V	0.50	0.54	0.04		8.0%
59	Bethlehem Mining Corp.	IBC.V	0.25	0.27	0.02		8.0%
60	Inter-Citic Minerals Inc.	ICI.TO	1.27	1.37	0.10		7.9%
61	Linux Gold Corp.	LNXGF.OB	0.18	0.19	0.01		7.8%
62	Gitennes Exploration J.	GIT.TO	0.26	0.28	0.02		7.7%
63	Clifton Mining Corp.	CFTN.PK	0.52	0.56	0.04		7.7%
64	Tsodilo Resources Ltd.	TSD.V	0.53	0.57	0.04		7.5%
65	Lincoln Gold CP	LGCP.OB	0.12	0.13	0.01		7.5%
66	Vane Minerals	VML.L	24.15	25.95	1.80		7.5%
67	New Guinea Gold Corp.	NGG.V	0.56	0.60	0.04		7.1%
68	Redcorp Ventures Ltd.	RDV.TO	0.56	0.60	0.04		7.1%
69	Golden Goliath Resources Ltd.	GNG.V	0.42	0.45	0.03		7.1%
70	Golden Phoenix Minerals Inc.	GPXM.OB	0.43	0.46	0.03		7.0%
71	QGX Ltd.	QGX.TO	2.50	2.67	0.17		6.8%
72	Amarc Resources Ltd.	AHR.V	0.59	0.63	0.04		6.8%
73	Searchlight Minerals Corp.	SRCH.OB	3.42	3.65	0.23		6.7%
74	Goldstake Explorations Inc.	GXP.TO	0.15	0.16	0.01		6.7%
75	Firesteel Resources Inc.	FTR.V	0.15	0.16	0.01		6.7%
76	Staccato Gold Resources Ltd.	CAT.V	0.38	0.41	0.03		6.6%
77	Messina Minerals Inc.	MMI.V	1.40	1.49	0.09		6.4%
78	Alhambra Resources Ltd	ALH.V	1.25	1.33	0.08		6.4%
79	Blue Note Mining Inc	BN.V	0.47	0.50	0.03		6.4%
80	Northern Orion Resources Inc.	NTO	4.88	5.19	0.31		6.4%
81	Excellon Resources	EXN.V	1.26	1.34	0.08		6.3%
82	Wits Basin Precious Minerals Inc.	WITM.OB	0.97	1.03	0.06		6.2%
83	Augusta Resource Corp.	AZC.TO	2.46	2.61	0.15		6.1%
84	Brett Resources Inc.	BBR.V	0.99	1.05	0.06		6.1%
85	Munduro Mining Inc.	MUN.TO	1.50	1.59	0.09		6.0%
86	Belvedere Resources Ltd.	BEL.V	2.55	2.70	0.15		5.9%
87	Madison Minerals Inc.	MMR.V	0.52	0.55	0.03		5.8%
88	Liberty Star Gold	LBSU.OB	0.52	0.55	0.03		5.8%
89	Mesa Uranium Corp.	MZU.V	0.71	0.75	0.04		5.6%
90	Armistice Resources Corp.	AZ.TO	0.90	0.95	0.05		5.6%
91	Cantex Mine Development Corp.	CD.V	0.09	0.10	0.00		5.6%
92	Stealth Minerals Limited	SML.V	0.09	0.10	0.00		5.6%
93	Linear Gold Corp.	LRR.TO	4.35	4.59	0.24		5.5%
94	Golden Eagle International Inc.	MYNG.OB	0.02	0.02	0.00		5.5%
95	Vannessa Ventures Ltd.	VVV.V	0.55	0.58	0.03		5.5%
96	Soho Resources Corp.	SOH.V	0.57	0.60	0.03		5.3%
97	Sting Ray Resources Inc.	SRY.V	0.95	1.00	0.05		5.3%
98	Hathor Exploration Limited	HAT.V	1.33	1.40	0.07		5.3%
99	Nevsun Resources Ltd.	NSU.TO	2.16	2.27	0.11		5.1%
100	Comaplex Minerals Corp.	CMF.TO	4.76	5.00	0.24		5.0%
101	Colombia Goldfields	CGDF.OB	1.39	1.46	0.07		5.0%
102	Trade Winds Ventures Inc.	TWD.V	0.31	0.32	0.01		4.9%
103	Rio Tinto Plc	RTP	278.38	292.05	13.67		4.9%
104	Anatolia Minerals development	ANO.TO	5.71	5.99	0.28		4.9%
105	Golden Goose Resources Inc.	GGR.V	1.02	1.07	0.05		4.9%
106	Arufura Resources	ARU.AX	1.64	1.72	0.08		4.9%
107	Freeport-mcmoran Copper & Gold Inc.	FCX	71.15	74.61	3.46		4.9%
108	Galway Resources Ltd.	GWY.V	1.24	1.30	0.06		4.8%
109	Rainy River Resources	RR.V	4.14	4.34	0.20		4.8%
110	Teuton Resources Corp.	TUO.V	0.43	0.45	0.02		4.7%
111	Beaufield Consolidated Resources Inc.	BFD.V	0.43	0.45	0.02		4.7%
112	Metal Corp.	MTC.V	1.10	1.15	0.05		4.5%
113	Vena Resources Inc.	vem.v	1.32	1.38	0.06		4.5%
114	Miranda Gold Corp	MAD.V	1.33	1.39	0.06		4.5%
115	Azimut exploration Inc.	AZM.V	6.20	6.47	0.27		4.4%
116	Phoenix Matachewan Mines Inc.	PMM.V	0.12	0.12	0.00		4.3%
117	Crosshair Expl. & Mining corp.	CXX.V	2.88	3.00	0.12		4.2%
118	VanGold Resources Ltd.	VAN.V	0.72	0.75	0.03		4.2%
119	Coral Gold Resources Ltd.	CGR.V	2.93	3.05	0.12		4.1%
120	Far West Mining Ltd	FWM.TO	3.50	3.64	0.14		4.0%
121	Pacific Comox Resources Ltd.	PCM.V	0.13	0.13	0.00		4.0%
122	Golden Tag Resources Ltd.	GOG.V	0.51	0.53	0.02		3.9%
123	Pacific Northwest Cap	PAWEF.OB	0.50	0.52	0.02		3.9%
124	IMA Exploration	IMR.V	0.79	0.82	0.03		3.8%
125	Appalaches Resources Inc	APP.V	0.14	0.14	0.00		3.7%
126	Eurasian Minerals Inc.	EMX.V	1.40	1.45	0.05		3.6%
127	Revett Minerals Inc.	RVM.TO	1.12	1.16	0.04		3.6%
128	Dynacor Mines Inc.	DYN.TO	0.59	0.61	0.02		3.4%
129	GLR Resources Inc.	GRS.TO	0.59	0.61	0.02		3.4%
130	International PBX Ventures Ltd.	PBX.V	0.60	0.62	0.02		3.3%
131	Santoy Resources Ltd.	SAN.V	0.95	0.98	0.03		3.2%
132	Ditem Explorations Inc.	DIT.V	1.27	1.31	0.04		3.1%
133	Strout Resources Ltd.	SDR.V	0.16	0.17	0.01		3.1%
134	Stikine Gold Corporation	SKY.V	0.16	0.17	0.01		3.1%
135	Orex Exploration Inc.	OX.V	0.16	0.17	0.01		3.1%
136	Medallion Resources Ltd.	MDL.V	0.32	0.33	0.01		3.1%
137	Knight Resources Ltd.	KNP.V	0.32	0.33	0.01		3.1%
138	Dia Bras Exploration Inc.	DIB.V	1.29	1.33	0.04		3.1%
139	Rare Element Resources Ltd.	RES.V	1.31	1.35	0.04		3.1%
140	Sirios Exploration Inc.	SOI.V	0.33	0.34	0.01		3.0%
141	Gold Canyon Resources Inc.	GCU.V	0.34	0.35	0.01		2.9%
142	Anglo American Plc Adr	AAUK	28.50	29.32	0.82		2.9%
143	Apex Silver Mines Ltd.	SIL	20.16	20.74	0.58		2.9%
144	Mill City Inc.	MC.V	0.18	0.18	0.01		2.9%
145	Platinum Group Metald Ltd.	PTMQF.OB	3.73	3.83	0.10		2.8%
146	Stillwater Mining Co.	SWC	11.84	12.17	0.33		2.8%
147	Sur American Gold Corp.	SUR.V	0.18	0.19	0.00		2.8%
148	Romarco Minerals Inc.	R.V	0.19	0.19	0.00		2.7%
149	St. Elias Mines Ltd.	SLI.V	0.37	0.38	0.01		2.7%
150	Quatterra Resources Inc.	QTA.V	3.50	3.59	0.09		2.6%
151	Gold-Ore Resources Ltd.	GOZ.V	0.78	0.80	0.02		2.6%
152	Eastfield Resources Ltd.	ETF.V	0.20	0.20	0.01		2.6%
153	Atlas Mining Corp.	ALMI.OB	1.95	2.00	0.05		2.6%
154	Golden Arrow Resources Corp.	GRG.V	1.20	1.23	0.03		2.5%
155	Oro Gold Resources Ltd	OGR.V	0.80	0.82	0.02		2.5%
156	Northland Resources Inc.	NAU.V	3.32	3.40	0.08		2.4%
157	Equigold	EQI.AX	1.70	1.74	0.04		2.4%
158	Tara Gold Resources.Corp.	TRGD.PK	0.86	0.88	0.02		2.3%
159	Sola Resource Corp.	SL.V	0.44	0.45	0.01		2.3%
160	Roca Mines Inc.	ROK.V	2.72	2.78	0.06		2.2%
161	Solitario Resourece Corp.	SLR.TO	4.99	5.10	0.11		2.2%
162	Axmian Inc.	AXM.V	0.93	0.95	0.02		2.2%
163	Cameco Corp.	CCJ	50.05	51.10	1.05		2.1%
164	Northern Lion Gold Corp.	NL.V	0.48	0.49	0.01		2.1%
165	Rio Narcia Gold mines Inc.	RNG.TO	5.45	5.56	0.11		2.0%
166	Hudson Resources Inc.	HUD.V	1.00	1.02	0.02		2.0%
167	Dejour Enterprises Ltd.	DJE.V	2.52	2.57	0.05		2.0%
168	Golden Valley Mines Ltd.	GZZ.V	0.52	0.53	0.01		1.9%
169	Robex Resources Inc.	RBX.V	0.28	0.28	0.00		1.8%
170	West Timmins Mining Inc.	WTM.TO	0.62	0.63	0.01		1.6%
171	Logan Resources Ltd.	LGR.V	0.32	0.32	0.00		1.6%
172	Mountain Boy Minerals	MTB.V	0.64	0.65	0.01		1.6%
173	Taseko Mines Ltd.	TGB	3.37	3.42	0.05		1.5%
174	Sable Resources Ltd.	SAE.V	0.68	0.69	0.01		1.5%
175	X-Cal Resources	XCL.TO	0.34	0.35	0.00		1.5%
176	Amerix Precious Metals Corporat	APM.V	0.35	0.36	0.00		1.4%
177	Goldbrook Ventures Inc.	GBK.V	0.37	0.38	0.00		1.4%
178	Sterling Mining Co.	SRLM.OB	3.75	3.80	0.05		1.3%
179	Royal Standard Minerals Inc.	RSM.V	0.76	0.77	0.01		1.3%
180	Continental Minerals	KMKCF.OB	1.58	1.60	0.02		1.3%
181	Halo Resources Ltd.	HLO.V	0.45	0.45	0.00		1.1%
182	Taseko Mines Limited	TKO.TO	3.65	3.69	0.04		1.1%
183	Metalline Mining Corp.	MMG	3.80	3.84	0.04		1.1%
184	St Andrew Gold Fields	SAS.TO	0.96	0.97	0.01		1.0%
185	Uruguay Mineral Exploration Inc	UME.V	3.94	3.98	0.04		1.0%
186	Mines Management Inc.	MGN	4.06	4.10	0.04		1.0%
187	Altius Minerals Corp.	ALS.TO	12.59	12.71	0.12		1.0%
188	OT Mining Corp.	OTMN.PK	2.10	2.12	0.02		1.0%
189	Energold Mining Ltd.	EGD.V	2.22	2.24	0.02		0.9%
190	TTM Resources Inc.	TTQ.V	1.16	1.17	0.01		0.9%
191	Great Basin Gold Ltd.	GBG.TO	2.63	2.65	0.02		0.8%
192	Oromin Exploration Ltd.	OLE.V	2.70	2.72	0.02		0.7%
193	Avalon Ventures Ltd.	AVL.V	1.45	1.46	0.01		0.7%
194	Esperanza Silver Corp.	EPZ.V	3.05	3.07	0.02		0.7%
195	Kimber Resources Inc.	KBR.TO	1.55	1.56	0.01		0.6%
196	Nova Gold Resources Inc.	NG.TO	15.68	15.77	0.09		0.6%
197	Jinshan Gold Mines Inc.	JIN.TO	1.89	1.90	0.01		0.5%
198	Coral Gold Corp.	CGREF.OB	2.68	2.69	0.01		0.4%
199	Pan African Mining Corp.	PAF.V	3.14	3.15	0.01		0.3%
200	Pan American Silver Corp.	PAAS	26.63	26.71	0.08		0.3%
201	Canadian Royalties Inc.	CZZ.TO	4.29	4.30	0.01		0.2%
202	Dundee Precious Metald Inc.	DPM.TO	10.15	10.17	0.02		0.2%
203	Southwestern Resources Corp.	SWG.TO	6.88	6.89	0.01		0.1%
204	Bear Creek Mining Corp.	BCM.V	7.84	7.85	0.01		0.1%
205	Newmont Mining Corp.	NEM	39.19	39.20	0.01		0.0%
206	Aurea Mining Inc.	MXA.V	0.27	0.27	0.00		0.0%
207	Inco Ltd.	N.TO	85.95	85.95	0.00		0.0%
208	Northern Star Mining Corp.	NSM.V	1.10	1.10	0.00		0.0%
209	Nevada Star Resource Corp.	NVSRF.OB	0.20	0.20	0.00		0.0%
210	Namex Exploration Inc.	NME.V	0.36	0.36	0.00		0.0%
211	Norsemont Mining Inc.	NOM.V	1.75	1.75	0.00		0.0%
212	Naptau Gold Corp.	NPTUE.OB	0.07	0.07	0.00		0.0%
213	Pacific Ridge Exploration Ltd.	PEX.V	0.31	0.31	0.00		0.0%
214	Palladon Ventures	PLL.V	0.38	0.38	0.00		0.0%
215	ONA Exploration Inc.	ONXPF.PK	0.74	0.74	0.00		0.0%
216	Opal Energy Corp.	OPA.V	0.23	0.23	0.00		0.0%
217	Odyssey Resources Limited	ODX.V	0.12	0.12	0.00		0.0%
218	Kansai Mining Corp.	KAN.V	0.10	0.10	0.00		0.0%
219	Kiing's Bay Gold Corp.	KBG.V	0.51	0.51	0.00		0.0%
220	Kenrich-Eskay Mining Corp.	KRE.V	0.78	0.78	0.00		0.0%
221	Copper Ridge Exploration Inc.	KRX.V	0.17	0.17	0.00		0.0%
222	Klondex Mines Ltd.	KDX.V	2.24	2.24	0.00		0.0%
223	Kalahari Resources Inc.	KLA.V	0.08	0.08	0.00		0.0%
224	Kodiak Exploration Ltd	KXL.V	0.84	0.84	0.00		0.0%
225	Mano River Resources Inc.	MNO.V	0.25	0.25	0.00		0.0%
226	Mediterranean Resources Ltd.	MNR.V	0.33	0.33	0.00		0.0%
227	Mountain Lake Resources Inc.	MOA.V	0.70	0.70	0.00		0.0%
228	Medinah Minerals Inc.	MDMN.PK	0.02	0.02	0.00		0.0%
229	Minera Andes Corp.	MAI.V	1.65	1.65	0.00		0.0%
230	Triumph Gold Corp	TAU.V	0.06	0.06	0.00		0.0%
231	Starfield Resources Inc.	SRU.V	0.32	0.32	0.00		0.0%
232	Southern Star Resources Inc.	SSR.TO	7.50	7.50	0.00		0.0%
233	Sargold Resource Corp.	SRG.V	0.20	0.20	0.00		0.0%
234	Sons Of Gwalia N L A	SOGAY.PK	0.00	0.00	0.00		0.0%
235	TVI Pacific Inc.	TVI.TO	0.17	0.17	0.00		0.0%
236	Tagish Lake Gold Corp.	TLG.V	0.21	0.21	0.00		0.0%
237	Tumi Resources Ltd.	TM.V	0.98	0.98	0.00		0.0%
238	Thunder Mountain Gold Inc.	THMG.OB	0.16	0.16	0.00		0.0%
239	Redhawk Resources Inc.	RDK.V	0.70	0.70	0.00		0.0%
240	Queenstake Resources Ltd.	QRL.TO	0.17	0.17	0.00		0.0%
241	Pujma exploration Inc.	PUM.V	0.35	0.35	0.00		0.0%
242	Pan-Nevada Gold Corporation	PNV.V	0.84	0.84	0.00		0.0%
243	PolyMet Mining Corp.	POM.V	3.58	3.58	0.00		0.0%
244	Pershimco Resources	PRO.V	1.07	1.07	0.00		0.0%
245	Pmi Ventures Ltd.	PMV.V	0.33	0.33	0.00		0.0%
246	Bema Gold Corp.	BGO.TO	7.32	7.32	0.00		0.0%
247	Ballad Gold & Silver Ltd.	BGS.V	0.11	0.11	0.00		0.0%
248	Adanac Moly Corp.	AUA.V	2.45	2.45	0.00		0.0%
249	Aurcana Corporation	AUN.V	1.44	1.44	0.00		0.0%
250	Aurogin Resources Ltd.	AUQ.V	0.28	0.28	0.00		0.0%
251	Auramex Resource Corp.	AUX.V	0.14	0.14	0.00		0.0%
252	Aldershot Resources Ltd.	ALZ.V	0.38	0.38	0.00		0.0%
253	Anaconda Gold Corp.	ANX.V	0.42	0.42	0.00		0.0%
254	Andean American Mining Corp.	AAG.V	0.65	0.65	0.00		0.0%
255	Atacama Minerals Corp.	AAM.V	1.25	1.25	0.00		0.0%
256	Admiral Bay Resources	ADB.V	0.64	0.64	0.00		0.0%
257	AfriOre Ltd.	AFO.TO	8.72	8.72	0.00		0.0%
258	Gold Hawk Resources Inc.	CGK.V	0.70	0.70	0.00		0.0%
259	Cornerstone Capital Res. Inc.	CGP.V	0.63	0.63	0.00		0.0%
260	Cangold Ltd.	CLD.V	0.12	0.12	0.00		0.0%
261	Corona Gold Corporation	CRG.TO	0.70	0.70	0.00		0.0%
262	Citigold Corporation Ltd.	CTO.AX	0.37	0.37	0.00		0.0%
263	Cue Capital Corp.	CUE-P.V	1.58	1.58	0.00		0.0%
264	Bullion River Gold Corp.	BLRV.OB	0.56	0.56	0.00		0.0%
265	Canadian Empire Exploration Cor	CXP.V	0.07	0.07	0.00		0.0%
266	Eurasia Gold Corp.	EGX.TO	0.84	0.84	0.00		0.0%
267	Ecstall Mining Corp.	EAM.V	0.42	0.42	0.00		0.0%
268	Gabriel Resources Ltd.	GBU.TO	4.12	4.12	0.00		0.0%
269	Frontier Pacific Mining Corp.	FRP.V	0.75	0.75	0.00		0.0%
270	Fortress Mineral Corp.	FST.V	1.35	1.35	0.00		0.0%
271	Erdene Gold Inc.	ERD.TO	1.40	1.40	0.00		0.0%
272	Franklin Mining Inc.	FMNJ.PK	0.01	0.01	0.00		0.0%
273	Harmony Gold Mining Co. Ltd.	HMY	15.03	15.03	0.00		0.0%
274	Green Valley Mine Incorporated	GVY.V	0.09	0.09	0.00		0.0%
275	Glencairn Gold Corp.	GGG.TO	0.66	0.66	0.00		0.0%
276	Gold Standard Inc.	GOLS.OB	0.30	0.30	0.00		0.0%
277	Goldbelt Resources Ltd.	GLD.V	1.15	1.15	0.00		0.0%
278	Great Quest Metals Ltd.	GQ.V	0.62	0.62	0.00		0.0%
279	VenCan Gold Corp.	VCG.V	0.09	0.09	0.00		0.0%
280	Watch Resources Inc.	WR.V	1.35	1.35	0.00		0.0%
281	Vault Minerals Inc.	VMI.V	0.38	0.38	0.00		0.0%
282	White knight resources Ltd.	WKR.V	1.67	1.67	0.00		0.0%
283	Northern Dynasty Minerals Ltd.	NAK	12.01	12.00	-0.01		-0.1%
284	Guyana Gold Fields Inc.	GUY.TO	9.59	9.58	-0.01		-0.1%
285	SXR Uranium One Inc.	SXR.TO	16.58	16.55	-0.03		-0.2%
286	Wolfden Resources Inc.	WLF.TO	3.80	3.79	-0.01		-0.3%
287	International Tower Hill Mine Ltd.	ITH.V	2.95	2.94	-0.01		-0.3%
288	Radius Gold Inc.	RDUFF.OB	0.54	0.54	-0.00		-0.4%
289	Entrée Gold Inc.	ETG.TO	2.20	2.19	-0.01		-0.5%
290	Orezone Resources	OZN.TO	1.81	1.80	-0.01		-0.6%
291	Royal Gold Inc.	RGLD	26.86	26.71	-0.15		-0.6%
292	Gold Fields Ltd.	GFI	17.33	17.23	-0.10		-0.6%
293	Franklin Lake Resources Inc.	FKLR.OB	0.15	0.15	-0.00		-0.7%
294	North Atlantic Resources Ltd.	NAC.TO	1.50	1.49	-0.01		-0.7%
295	Skygold Ventures Ltd.	SKV.V	1.41	1.40	-0.01		-0.7%
296	Oriel Resources	ORL.TO	1.31	1.30	-0.01		-0.8%
297	Northern Dynasty Minerals Ltd.	NDM.V	13.07	12.95	-0.12		-0.9%
298	Tri Origin Exploration Ltd.	TOE.V	1.08	1.07	-0.01		-0.9%
299	Chesapeake Gold Corp.	CKG.V	7.20	7.13	-0.07		-1.0%
300	Bandera Gold Ltd.	BGL.V	1.00	0.99	-0.01		-1.0%
301	Wall bridge mining company	WM.TO	0.47	0.47	-0.00		-1.1%
302	Lake Shore Gold Corp.	LSG.TO	1.81	1.79	-0.02		-1.1%
303	New Pacific Metals Corp.	NUX.V	2.69	2.66	-0.03		-1.1%
304	Nuinsco Resources Ltd.	NWI.TO	0.44	0.44	-0.00		-1.1%
305	Silver Quest Resources Ltd.	SQI.V	0.44	0.44	-0.00		-1.1%
306	Samex Mining Corp.	SXG.V	0.87	0.86	-0.01		-1.1%
307	Acero-Martin Exploration Inc.	ASD.V	0.44	0.43	-0.00		-1.1%
308	Georgia Ventures Inc.	GVI.V	0.86	0.85	-0.01		-1.2%
309	Anglogold Ashanti Ltd.	AU	42.77	42.26	-0.51		-1.2%
310	Tenajon Resources Corp.	TJS.V	0.83	0.82	-0.01		-1.2%
311	Leeward Capital Corp	LWC.V	0.41	0.40	-0.00		-1.2%
312	Capital Gold Corp.	CGLD.OB	0.40	0.40	-0.00		-1.2%
313	Grande Portage Resources Ltd.	GPG.V	0.40	0.40	-0.00		-1.2%
314	United Bolero Development Corp.	UNB.V	0.80	0.79	-0.01		-1.2%
315	Amera Resources Corp.	AMS.V	0.39	0.38	-0.00		-1.3%
316	Tournigan Gold Corp.	TVC.V	3.85	3.80	-0.05		-1.3%
317	Aquila Resources Inc.	AQA.V	1.50	1.48	-0.02		-1.3%
318	Thorium Power Ltd.	THPW.OB	0.30	0.30	-0.00		-1.3%
319	Mindoro Resources Ltd.	MIO.V	0.73	0.72	-0.01		-1.4%
320	Motapa Diamonds Inc.	MTP.V	0.72	0.71	-0.01		-1.4%
321	Candente Resource Corp.	DNT.TO	1.42	1.40	-0.02		-1.4%
322	Alexandria Minerals	AZX.V	0.34	0.33	-0.00		-1.5%
323	Noront Resources Ltd.	NOT.V	0.65	0.64	-0.01		-1.5%
324	Silver Standard Resources Inc.	SSO.TO	40.16	39.53	-0.63		-1.6%
325	Lundin Mining Corp.	LUN.TO	13.12	12.91	-0.21		-1.6%
326	Kinross Gold Corp.	KGC	13.08	12.87	-0.21		-1.6%
327	Northern Peru Copper Corp.	NOC.TO	10.85	10.67	-0.18		-1.7%
328	Breakwater Resources Ltd.	BWR.TO	2.41	2.37	-0.04		-1.7%
329	NFX Gold Inc.	NFX.V	0.29	0.29	-0.00		-1.7%
330	Radius Gold Inc.	RDU.V	0.58	0.57	-0.01		-1.7%
331	Osisko Exploration Ltd.	OSK.V	11.35	11.15	-0.20		-1.8%
332	Aurelian Resources Ltd	ARU.TO	31.97	31.40	-0.57		-1.8%
333	Philex Gold Inc.	PGI.V	0.56	0.55	-0.01		-1.8%
334	Oremex Resources Inc.	ORM.V	0.53	0.52	-0.01		-1.9%
335	Gold Resource Corp.	GORO.OB	3.65	3.58	-0.07		-1.9%
336	Cassidy Gold Corp.	CDY.V	0.52	0.51	-0.01		-1.9%
337	Amerigo Resources Ltd.	ARG.TO	2.59	2.54	-0.05		-1.9%
338	Aurizon Mines Ltd	ARZ.TO	3.52	3.45	-0.07		-2.0%
339	Western Goldfields Inc.	WGDF.OB	1.96	1.92	-0.04		-2.0%
340	Murgor Resources Inc.	MUG.V	0.24	0.24	-0.00		-2.1%
341	Rimfire Minerals Corp.	RFM.V	1.90	1.86	-0.04		-2.1%
342	Bolnisi Gold NL	bsg.ax	2.84	2.78	-0.06		-2.1%
343	Silvercorp Metals Inc.	SVM.TO	18.40	18.01	-0.39		-2.1%
344	Capstone Gold Corp.	CS.TO	2.34	2.29	-0.05		-2.1%
345	Everton Resources Inc.	EVR.V	0.93	0.91	-0.02		-2.2%
346	Molycor Gold Corp.	MOR.V	0.23	0.23	-0.01		-2.2%
347	Richmont Mines Inc.	RIC	2.89	2.83	-0.06		-2.2%
348	Golden Queen Mining Co. Ltd.	GQM.TO	0.91	0.89	-0.02		-2.2%
349	Central African Gold Plc.	CAN.L	11.25	11.00	-0.25		-2.2%
350	Senator Minerals Inc.	SNR.V	0.23	0.22	-0.00		-2.2%
351	Sacre-Coeur Minerals Ltd.	SCM.V	2.23	2.18	-0.05		-2.2%
352	ECU Silver Mining Inc.	ECU.V	2.23	2.18	-0.05		-2.2%
353	Great Panther Resources Ltd.	GPR.TO	1.75	1.71	-0.04		-2.3%
354	Peninsula Minerals Ltd.	PEN.AX	0.09	0.09	-0.00		-2.3%
355	Corriente Resources Inc.	CTQ.TO	3.90	3.81	-0.09		-2.3%
356	International Minerals Corp.	IMZ.TO	5.84	5.70	-0.14		-2.4%
357	Silvercrest Mines Inc.	SVL.V	0.83	0.81	-0.02		-2.4%
358	Eastmain Resources Inc.	ER.TO	0.82	0.80	-0.02		-2.4%
359	Commander Resources Ltd.	CMD.V	0.41	0.40	-0.01		-2.4%
360	Meridian Gold Inc.	MDG	25.32	24.70	-0.62		-2.4%
361	Mustang Minerals Corp.	MUM.V	1.20	1.17	-0.03		-2.5%
362	Sterling Resources Ltd.	SLG.V	1.56	1.52	-0.04		-2.6%
363	Endeavor Mining Capital Corp.	EDV.TO	9.97	9.71	-0.26		-2.6%
364	Mdu Resources Group Inc.	MDU	30.65	29.85	-0.80		-2.6%
365	Typhoon Exploration Inc.	TOO.V	0.19	0.19	-0.00		-2.6%
366	First Narrows Resources Corp.	UNO.V	0.38	0.37	-0.01		-2.7%
367	Coeur d'Alene Mines	CDE	3.66	3.56	-0.10		-2.7%
368	Cumberland Resources Ltd.	CLG	6.44	6.26	-0.18		-2.8%
369	Lihir Gold Ltd.	LIHR	26.32	25.57	-0.75		-2.8%
370	Pacifica Resources Ltd.	PAX.V	0.70	0.68	-0.02		-2.9%
371	Mexivada Mining Corp.	MNV.V	0.69	0.67	-0.02		-2.9%
372	Golden Peaks Resources Ltd.	GL.TO	2.07	2.01	-0.06		-2.9%
373	Golden Cycle Gold Corp.	GCGC	6.75	6.55	-0.20		-3.0%
374	Avino Silver & Gold Mines Ltd.	ASM.V	2.02	1.96	-0.06		-3.0%
375	Agnico-eagle Mines Ltd.	AEM	35.04	33.98	-1.06		-3.0%
376	Eaglecrest Explorations Ltd.	EEL.V	0.17	0.16	-0.01		-3.0%
377	Augen Capital Corp.	AUG.V	0.49	0.48	-0.02		-3.1%
378	Canadian Arrow Mines Ltd.	CRO.V	0.49	0.48	-0.02		-3.1%
379	Abacus Mining & Exploration Corp	AME.V	0.65	0.63	-0.02		-3.1%
380	Barrick Gold Corp.	ABX	29.83	28.90	-0.93		-3.1%
381	Gold Summit Corp.	GSM.V	0.16	0.16	-0.00		-3.1%
382	Teryl Resources Corp.	TRC.V	0.16	0.16	-0.00		-3.1%
383	Vvc Exploration Corp.	VVC.V	0.32	0.31	-0.01		-3.1%
384	US Gold	UXG	5.72	5.54	-0.18		-3.1%
385	Farallon Resources Ltd.	FAN.TO	0.63	0.61	-0.02		-3.2%
386	Greystar Resources	GSL.TO	8.42	8.15	-0.27		-3.2%
387	Canarc Resource Corp.	CCM.TO	0.61	0.59	-0.02		-3.3%
388	Canyon Resources Corp.	CAU	0.61	0.59	-0.02		-3.3%
389	Dynasty Metals and Mining	DMM.V	6.20	5.99	-0.21		-3.4%
390	Sunridge Gold Corp.	SGC.V	2.34	2.26	-0.08		-3.4%
391	Pinnacle Mines	PNL.V	0.58	0.56	-0.02		-3.4%
392	Shore Gold Inc.	SGF.TO	5.34	5.15	-0.19		-3.6%
393	Terex Resources Inc.	TRR.V	0.14	0.14	-0.00		-3.6%
394	Foran Mining Corporation	FOM.V	0.14	0.14	-0.00		-3.6%
395	Meridian Gold Inc.	MNG.TO	27.55	26.56	-0.99		-3.6%
396	Sparton Resources Inc.	SRI.V	0.28	0.27	-0.01		-3.6%
397	Acadian Gold Corp.	ADA.V	1.10	1.06	-0.04		-3.6%
398	Aurus Corp.	AURC.PK	0.14	0.13	-0.01		-3.7%
399	Caledonia Mining Corp.	CALVF.OB	0.14	0.13	-0.01		-3.7%
400	Beartooth Platinum Corporation	BTP.V	0.14	0.13	-0.01		-3.7%
401	Majestic Gold Corp.	MJS.V	0.54	0.52	-0.02		-3.7%
402	Northern Continental Resources	NCR.V	0.54	0.52	-0.02		-3.7%
403	High River Gold Mines ltd.	HRG.TO	2.69	2.59	-0.10		-3.7%
404	Anvil Mining Ltd.	AVM.TO	16.00	15.40	-0.60		-3.8%
405	Goldcorp Inc.	GG	23.76	22.86	-0.90		-3.8%
406	Ivernia Inc.	IVW.TO	1.32	1.27	-0.05		-3.8%
407	Jaguar Mining Inc.	JAG.TO	7.90	7.60	-0.30		-3.8%
408	Skeena Resources Limited	SKE.V	0.40	0.38	-0.02		-3.8%
409	Houston Lake Mining Inc	HLM.V	1.05	1.01	-0.04		-3.8%
410	Coronado Resources Ltd.	CRD.V	0.78	0.75	-0.03		-3.8%
411	Continuum Resources Ltd.	CNU.V	0.52	0.50	-0.02		-3.8%
412	Cumberland Resources Ltd.	CLG.TO	7.02	6.75	-0.27		-3.8%
413	Tiomin Resources Inc.	TIO.TO	0.13	0.13	-0.00		-3.8%
414	Lakota Resources Inc.	LAK.V	0.26	0.25	-0.01		-3.8%
415	Vaaldiam Resources Ltd.	VAA.TO	1.04	1.00	-0.04		-3.8%
416	Tenant Creek Gold Ltd.	TNG.AX	0.50	0.48	-0.02		-4.0%
417	Apogee Minerals	APE.V	0.50	0.48	-0.02		-4.0%
418	Semafo Inc	SMF.TO	1.73	1.66	-0.07		-4.0%
419	Oxus Gold Plc.	OXUSF.PK	1.28	1.23	-0.05		-4.1%
420	Eastern Platinum	ELR.TO	2.45	2.35	-0.10		-4.1%
421	Silver Eagle Mines Inc.	SEG.TO	1.21	1.16	-0.05		-4.1%
422	Impact Minerals Intl Inc.	IPT.V	1.69	1.62	-0.07		-4.1%
423	Campbell Resources Inc.	CBLRF.OB	0.13	0.12	-0.01		-4.2%
424	Silver Fields Resources Inc.	SF.V	0.12	0.12	-0.00		-4.2%
425	MacMillan Gold Corp.	MMG.V	0.48	0.46	-0.02		-4.2%
426	Majescor Resources Inc.	MAJ.V	0.24	0.23	-0.01		-4.2%
427	Urbana Corporation	URB.TO	3.60	3.45	-0.15		-4.2%
428	Starcore International Ventures Ltd.	SAM.V	0.71	0.68	-0.03		-4.2%
429	Eldorado Gold Corp.	ELD.TO	6.34	6.07	-0.27		-4.3%
430	Franconia Minerals Corp.	FRA.V	3.99	3.82	-0.17		-4.3%
431	Endeavor Silver Corp.	EDR.TO	5.59	5.35	-0.24		-4.3%
432	Nautilus Minerals Inc.	NUS.V	4.85	4.64	-0.21		-4.3%
433	Quadra Mining Ltd.	QUA.TO	12.46	11.92	-0.54		-4.3%
434	Northgate Minerals Corp.	NGX.TO	3.44	3.29	-0.15		-4.4%
435	Claude Resources Inc	CRJ.TO	1.58	1.51	-0.07		-4.4%
436	Globestar Mining Corp.	GMI.TO	2.25	2.15	-0.10		-4.4%
437	Silver Wheaton Corp.	SLW.TO	12.25	11.69	-0.56		-4.6%
438	Apolo Gold & Energy	APLL.OB	0.07	0.06	-0.00		-4.6%
439	Trio Gold Corp	TGK.V	0.11	0.10	-0.00		-4.8%
440	Sage Gold Inc.	SGX.V	0.11	0.10	-0.00		-4.8%
441	Cerro Dorado Inc.	CDCH.PK	0.08	0.08	-0.00		-4.8%
442	Wesdome Gold Mines Ltd.	WDO.TO	1.47	1.40	-0.07		-4.8%
443	Gold Reserve Inc.	GRZ	5.83	5.55	-0.28		-4.8%
444	Alpha Gold Corp.	ALQ.V	0.83	0.79	-0.04		-4.8%
445	Randgold & Exploration Co Ltd.	RANGY.PK	3.05	2.90	-0.15		-4.9%
446	Tan Range Exploration	TNX.TO	5.49	5.22	-0.27		-4.9%
447	World Ventures Inc	WVNTF.OB	0.20	0.19	-0.01		-5.0%
448	YGC Resources Ltd.	YGC.TO	1.79	1.70	-0.09		-5.0%
449	Shear Minerals Ltd	SRM.V	0.79	0.75	-0.04		-5.1%
450	Bayfield Ventures Corp.	BYV.V	0.58	0.55	-0.03		-5.2%
451	Gosan Resources Ltd.	GSS.V	0.58	0.55	-0.03		-5.2%
452	Minefinders Corp. Ltd	MFN	11.56	10.96	-0.60		-5.2%
453	Mawson Resources Ltd.	MAW.V	2.28	2.16	-0.12		-5.3%
454	Goldex Resource Corp.	GDX.V	0.29	0.27	-0.01		-5.3%
455	Zappa Resources Ltd.	ZPA.V	0.19	0.18	-0.01		-5.3%
456	SeaBridge Gold Inc.	SEA.V	17.16	16.25	-0.91		-5.3%
457	Golden Star Resources Ltd.	GSC.TO	4.30	4.07	-0.23		-5.3%
458	Palmarejo Silver and Gold Corp.	PJO.V	10.25	9.70	-0.55		-5.4%
459	J-Pacific Gold Inc.	JPN.V	0.37	0.35	-0.02		-5.4%
460	Freewest Canada Resources Inc.	FWR.V	0.19	0.18	-0.01		-5.4%
461	Durban Roodeport Deep Ltd.	DROOY	0.92	0.87	-0.05		-5.4%
462	Scorpio Mining Corp.	SPM.TO	1.84	1.74	-0.10		-5.4%
463	Intrepid Minerals Corp.	IAU.TO	0.55	0.52	-0.03		-5.5%
464	Queenston Mining Inc.	QMI.TO	2.54	2.40	-0.14		-5.5%
465	Forsys Metals Corp.	FSY.TO	7.61	7.19	-0.42		-5.5%
466	Metallica resources Inc.	MRB	4.71	4.45	-0.26		-5.5%
467	Alexis Minerals Corp	AMC.V	1.26	1.19	-0.07		-5.6%
468	St. Eugene Mining Corp.	SEM.V	0.18	0.17	-0.01		-5.6%
469	Slam Exploration Ltd.	SXL.V	0.18	0.17	-0.01		-5.6%
470	Globex Mining Enterprises Inc.	GMX.TO	5.35	5.05	-0.30		-5.6%
471	Fortuna Silver Mines Inc.	FVI.V	2.85	2.69	-0.16		-5.6%
472	Int'l KRL Resource Corp.	IRK.V	0.27	0.25	-0.01		-5.7%
473	True North Gems	TGX.V	0.53	0.50	-0.03		-5.7%
474	Yukon Zinc Corp.	YZC.V	0.27	0.25	-0.01		-5.7%
475	Mansfield Minerals Inc.	MDR.V	3.87	3.65	-0.22		-5.7%
476	Oriental Minerals Inc.	OTL.V	2.23	2.10	-0.13		-5.8%
477	Bravo Venture Group Inc	BVG.V	1.20	1.13	-0.07		-5.8%
478	Sabina Resourecs Ltd.	SBB.V	2.90	2.73	-0.17		-5.9%
479	Yamana Gold Inc.	YRI.TO	14.97	14.09	-0.88		-5.9%
480	Ursa Major Minerals Inc.	UMJ.V	1.19	1.12	-0.07		-5.9%
481	StrataGold Corp.	SGV.TO	0.68	0.64	-0.04		-5.9%
482	Orvana Minerals Corp.	ORV.TO	0.68	0.64	-0.04		-5.9%
483	Fronteer Development Group Inc	FRG.TO	13.92	13.10	-0.82		-5.9%
484	Cardero Resources Corp.	CDU.TO	2.19	2.06	-0.13		-5.9%
485	La Mancha Resources	LMA.TO	0.84	0.79	-0.05		-6.0%
486	UC Resources	UC.V	0.42	0.40	-0.02		-6.0%
487	CanAlaska Uranium Ltd.	CVV.V	0.67	0.63	-0.04		-6.0%
488	Crew Gold Corp.	CRU.TO	2.34	2.20	-0.14		-6.0%
489	Consolidated Abbadon Resources	ABN.V	0.50	0.47	-0.03		-6.0%
490	Lithic Resources Ltd.	LTH.V	0.50	0.47	-0.03		-6.0%
491	Abcourt Mines Inc.	ABI.V	0.49	0.46	-0.03		-6.1%
492	Canasil Resources Ltd	CLZ.V	0.65	0.61	-0.04		-6.2%
493	Pacific Gold Corp.	PCFG.OB	0.16	0.15	-0.01		-6.2%
494	Mirmamar Mining Corp.	MAE.TO	4.80	4.50	-0.30		-6.3%
495	Minefinders Corp. Ltd	MFL.TO	12.60	11.80	-0.80		-6.3%
496	Canadian Zinc Corporation.	CZN.TO	0.94	0.88	-0.06		-6.4%
497	Pele Mountain Resources Inc.	GEM.V	0.94	0.88	-0.06		-6.4%
498	IamGold Corporation	IMG.TO	7.73	7.23	-0.50		-6.5%
499	Liberty Mines Inc.	LBE.V	4.01	3.75	-0.26		-6.5%
500	Garibaldi Resources Corp.	GGI.V	0.75	0.70	-0.05		-6.7%
501	Dynasty Gold Corp.	DYG.V	0.23	0.21	-0.02		-6.7%
502	Crescent Resources Corp.	CRC.V	0.45	0.42	-0.03		-6.7%
503	Klondike Star Mineral Corp.	KDSM.OB	1.34	1.25	-0.09		-6.7%
504	Gryphon Gold Corp.	GGN.TO	0.89	0.83	-0.06		-6.7%
505	Dios Exploration Ltd.	DOS.V	0.59	0.55	-0.04		-6.8%
506	Vedron Gold Inc.	VG.V	0.44	0.41	-0.03		-6.8%
507	Bell Resources Corp.	BL.V	0.73	0.68	-0.05		-6.8%
508	Consolidated Gold Win Ventures.	CGW.V	0.15	0.14	-0.01		-6.9%
509	Vista Gold Corp.	VGZ.TO	6.61	6.15	-0.46		-7.0%
510	Atna Resources Ltd.	ATN.TO	1.43	1.33	-0.10		-7.0%
511	Almaden Minerals Ltd	AMM.TO	2.57	2.39	-0.18		-7.0%
512	Plexmar Resources Inc.	PLE.V	0.43	0.40	-0.03		-7.1%
513	AmMex Gold Mining Corp.	AMXG.OB	0.42	0.39	-0.03		-7.1%
514	EastWest Resource Corp.	EWR.V	0.14	0.13	-0.01		-7.1%
515	Siverado Gold Mines Ltd.	SLGLF.OB	0.11	0.10	-0.01		-7.3%
516	Berim Goldfields Inc.	BGI.TO	0.55	0.51	-0.04		-7.3%
517	Pacific Rim Mining Corp.	PMU.TO	0.95	0.88	-0.07		-7.4%
518	Great Western Minerals Group Lt	GWG.V	0.40	0.37	-0.03		-7.5%
519	Playfair Mining Ltd.	PLY.V	0.53	0.49	-0.04		-7.5%
520	Orex Ventures Inc.	REX.V	0.33	0.31	-0.03		-7.6%
521	Nevada Pacific Gold Ltd.	NPG.V	1.30	1.20	-0.10		-7.7%
522	Goldspring Inc.	GSPG.OB	0.00	0.00	-0.00		-7.7%
523	Grand Cru Resources Corp.	GR.V	0.26	0.24	-0.02		-7.7%
524	Regent Ventures Ltd.	REV.V	0.26	0.24	-0.02		-7.7%
525	Kirkland Lake Gold Inc.,	KGI.TO	13.64	12.59	-1.05		-7.7%
526	Pelangio Mines Inc.	PLG.TO	1.65	1.52	-0.13		-7.9%
527	Navasota Resources Ltd.	NAV.V	0.25	0.23	-0.02		-8.0%
528	Callinan Mines Limited	CAA.V	1.25	1.15	-0.10		-8.0%
529	Blackstone Ventures Inc.	BLV.V	1.25	1.15	-0.10		-8.0%
530	Newcastle Minerals Ltd.	NCM.V	0.19	0.17	-0.02		-8.1%
531	Victoria Resources	VIT.V	0.74	0.68	-0.06		-8.1%
532	Keegan Resources Inc.	KGN.V	4.17	3.83	-0.34		-8.2%
533	Maudore Minerals Ltd.	MAO.V	1.46	1.34	-0.12		-8.2%
534	Alamos Gold Inc.	AGI.TO	6.92	6.35	-0.57		-8.2%
535	Rubicon Minerals Corp.	RMX.TO	2.17	1.99	-0.18		-8.3%
536	Crested Corp.	CBAG.OB	3.00	2.75	-0.25		-8.3%
537	Gleichen Resources Ltd.	GRL.V	0.60	0.55	-0.05		-8.3%
538	Wealth Minerals Ltd.	WML.V	5.59	5.12	-0.47		-8.4%
539	Reunion Gold Corporation	RGD.V	1.42	1.30	-0.12		-8.5%
540	Goldrea Resources Corp.	GOR.V	0.59	0.54	-0.05		-8.5%
541	Full Metals Minerals Ltd.	FMM.V	2.24	2.05	-0.19		-8.5%
542	Midway Gold Corp	MDW.V	2.90	2.65	-0.25		-8.6%
543	Northern Sun Exploration Co.	NSE.V	0.29	0.27	-0.03		-8.6%
544	Crowflight Minerals Inc.	CML.V	1.15	1.05	-0.10		-8.7%
545	Laramide Resources Ltd.	LAM.TO	12.69	11.58	-1.11		-8.7%
546	Golden Oasis Exploration Corp.	GOT.V	0.40	0.37	-0.04		-8.7%
547	Gammon Lake Resources Inc.	GAM.TO	15.65	14.28	-1.37		-8.8%
548	Genco Resources Ltd.	GGC.V	4.45	4.06	-0.39		-8.8%
549	Lateegra Gold Corp.	LRG.V	0.57	0.52	-0.05		-8.8%
550	Hecla Mining Co.	HL	8.48	7.73	-0.75		-8.8%
551	Orko Gold Corp.	OK.V	0.88	0.80	-0.08		-9.1%
552	Redstar Golod Corp.	RGC.V	0.22	0.20	-0.02		-9.1%
553	Panoro Minerals Ltd.	PML.V	0.76	0.69	-0.07		-9.2%
554	Cypress Development Corp.	CYP.V	0.48	0.44	-0.04		-9.4%
555	Canplats Resources Corp.	CPQ.V	0.37	0.34	-0.04		-9.5%
556	New Jersey Mining Co.	NJMC.OB	0.74	0.67	-0.07		-9.5%
557	Uscorp	USCS.OB	0.09	0.08	-0.01		-9.5%
558	Tonogold Resources Inc.	TNGL.PK	0.21	0.19	-0.02		-9.5%
559	Kermode Resources Inc.	KLM.V	0.31	0.28	-0.03		-9.7%
560	Anglo-Canadian Uranium Corp.	URA.V	0.61	0.55	-0.06		-9.8%
561	Troon Ventures Ltd	TVN.V	0.45	0.41	-0.04		-10.0%
562	TNR Gold Corp.	TNR.V	0.25	0.23	-0.03		-10.0%
563	Colibri Resource Corp.	CBI.V	0.50	0.45	-0.05		-10.0%
564	Aurora Gold.	ARXG.OB	0.50	0.45	-0.05		-10.0%
565	TLC Ventures Corp.	TLV.V	0.69	0.62	-0.07		-10.1%
566	Crystallex Intl Corp.	KRY	4.89	4.39	-0.50		-10.2%
567	Goldmarca Limited	GML.V	0.58	0.52	-0.06		-10.3%
568	Canadian Gold Hunbter Corp.	CGH.TO	2.40	2.15	-0.25		-10.4%
569	Macdonald Mines Exploration Ltd	BMK.V	0.10	0.09	-0.01		-10.5%
570	Apollo Gold Corp	AGT	0.45	0.40	-0.05		-10.7%
571	First Majestic Silver Corp.	FR.V	4.66	4.16	-0.50		-10.7%
572	Bralorne Pioneer Gold Mines Ltd.	BPM.V	1.21	1.08	-0.13		-10.7%
573	Consolidated Pacific Bay Minerals Ltd.	CBP.V	0.46	0.41	-0.05		-10.9%
574	Exmin Resources Inc.	EXM.V	0.55	0.49	-0.06		-10.9%
575	Cusac Gold Mines Ltd.	CQC.TO	0.18	0.16	-0.02		-11.4%
576	Etruscan Resources Inc.	EET.TO	3.65	3.23	-0.42		-11.5%
577	Emgold Mining Corp.	EMR.V	0.26	0.23	-0.03		-11.5%
578	Capella Resources Ltd.	CPS.V	1.30	1.15	-0.15		-11.5%
579	Auex Ventures Inc.	XAU.V	2.15	1.90	-0.25		-11.6%
580	Cusac Gold Mines Ltd.	CUSIF.OB	0.17	0.15	-0.02		-11.8%
581	Barker Minerals Ltd.	BML.V	0.34	0.30	-0.04		-11.8%
582	Ascot Resources Ltd.	AOT.V	1.69	1.49	-0.20		-11.8%
583	Tanqueray Resources Ltd	TQY.V	0.13	0.11	-0.02		-12.0%
584	Geologix Explorations Inc.	GIX.V	2.00	1.75	-0.25		-12.5%
585	Highview Resources Ltd.	HVW.V	0.04	0.04	-0.00		-12.5%
586	Solitaire Minerals Corp.	SLT.V	0.24	0.21	-0.03		-12.8%
587	Buffalo Gold Ltd	BUF-U.V	1.32	1.15	-0.17		-12.9%
588	Internation Nothair Mines Ltd	INM.V	0.31	0.27	-0.04		-12.9%
589	Yamiri Gold And Energy Inc.	YGI.V	0.27	0.24	-0.04		-13.0%
590	Drake Gold Resources.	DKGR.PK	0.00	0.00	-0.00		-13.3%
591	Benguet Corp Cl B	BENGF.PK	0.60	0.52	-0.08		-13.3%
592	Ross River Minerals Inc.	RRM.V	0.15	0.13	-0.02		-13.3%
593	Oromonte Resources Inc.	ORR.V	0.30	0.26	-0.04		-13.3%
594	Olympus Pacific Minerals Inc.	OYM.TO	0.97	0.84	-0.13		-13.4%
595	Eagle Plains Resources Ltd.	EPL.V	0.82	0.71	-0.11		-13.4%
596	Arctic Star Diamond Corp.	ADD.V	0.26	0.23	-0.04		-13.5%
597	Lakewood Mining Co. Ltd.	LKW.V	0.11	0.10	-0.02		-13.6%
598	Matamec Explorations Inc.	MAT.V	0.22	0.19	-0.03		-13.6%
599	Luzon Minerals Ltd.	LZN.V	0.11	0.10	-0.02		-13.6%
600	Paramount Gold Mining Corp.	PGDP.OB	2.76	2.38	-0.38		-13.8%
601	Searchgold Resources Inc.	RSG.V	0.22	0.19	-0.03		-14.0%
602	Mag Silver Corp.	MAG.V	12.44	10.70	-1.74		-14.0%
603	Skyharbour Resources Ltd.	SYH.V	0.18	0.15	-0.02		-14.3%
604	Anooraq Resources Corp.	ARQ.V	2.94	2.52	-0.42		-14.3%
605	Acrex Ventures Ltd	AKV.V	0.20	0.17	-0.03		-15.0%
606	BacTech Mining Corp.	BM.V	0.20	0.17	-0.03		-15.0%
607	First Point Minerals Corp.	FPX.V	0.20	0.17	-0.03		-15.0%
608	Sultan Minerals Inc.	SUL.V	0.26	0.22	-0.04		-15.4%
609	Brazouro Resources Corp.	BZO.V	0.91	0.77	-0.14		-15.4%
610	Champion Bear Res Ltd.	CBA.V	0.62	0.52	-0.10		-16.1%
611	Jasper Mining Corporation	JSP.V	0.37	0.31	-0.06		-16.2%
612	Terra Nova Gold Corp.	TGC.V	0.19	0.16	-0.03		-16.2%
613	Laurion Mineral Exploration Inc.	LME.V	0.12	0.10	-0.02		-16.7%
614	Astral Mining Corp.	AST.V	0.65	0.54	-0.11		-16.9%
615	Tribute Minerals Inc	TBM.V	0.34	0.28	-0.06		-17.6%
616	Huldra Silver Inc.	HDA.V	0.70	0.57	-0.13		-18.6%
617	Ami Resources Inc.	AMU.V	0.48	0.39	-0.09		-18.8%
618	Atac Resources Ltd.	ATC.V	0.42	0.34	-0.08		-19.0%
619	Kernow Resource Corp.	KRD.V	0.31	0.25	-0.06		-19.7%
620	Odin Mining and Exploration Ltd.	ODN.V	0.39	0.31	-0.08		-21.8%
621	American International Ventures Inc.	AIVN.OB	0.09	0.07	-0.02		-22.2%
622	Unico Inc.	UCOI.OB	0.00	0.00	-0.00		-25.6%
623	Tom Exploration Inc	TUM.V	0.14	0.10	-0.04		-29.6%
624	Trend Mining Co.	TRDM.OB	0.12	0.00	-0.12		-100.0%
625	Silver Dragon Resources Inc.	SDRG.OB	1.90	0.00	-1.90		-100.0%