JUNIORS 2005 ALPHABETICAL : May 24, 2005
               
  Year End Close '04 :
Last Trade :		 Dec 31, 2004
May 24, 2005		 Last Updated:
 May 24, 2005 		     
               
  COMPANY NAME : TICKER PREVIOUS
CLOSE		 LAST
TRADE		 CHANGE   GAIN/L. RANKING
               
1  Abacus Mining & Exploration Corp AME.V

0.35

 0.33 -0.02 -5.7% 87
2  Abcourt Mines Inc. ABI.V

0.30

 0.23 -0.07 -23.3% 159
3  Acrex Ventures Ltd AKV.V

0.19

 0.11 -0.09 -44.7% 257
4  Adana Gold Corp. AUA.V

0.82

 0.68 -0.14 -17.1% 127
5  Admiral Bay Resources ADB.V

1.02

 1.17 0.15 14.7% 42
6  Afcan Mining Corp. AFK.TO

0.34

 0.34 0.00 0.0% 64
7  AfriOre Ltd. AFO.TO

0.70

 1.65 0.95 135.7% 2
8  Alamos Gold Inc. AGI.TO

3.60

 3.60 0.00 0.0% 62
9  Alexis Minerals Corp AMC.V

0.42

 0.55 0.13 31.0% 23
10  Alhambra Resources Ltd ALH.V

0.72

 0.60 -0.12 -16.7% 126
11  Almaden Minerals Ltd AMM.TO

1.65

 1.75 0.10 6.1% 56
12  Altius Minerals Corp. ALS.V

4.10

 3.50 -0.60 -14.6% 113
13  Amarc Resources Ltd. AHR.V

0.59

 0.33 -0.26 -44.1% 252
14  American Bonanza Gold BZA.TO

0.68

 0.39 -0.30 -43.4% 247
15  Amerigo Resources Ltd. ARG.TO

1.93

 1.83 -0.10 -5.2% 84
16  Anaconda Gold Corp. ANX.V

0.30

 0.17 -0.14 -45.0% 259
17  Anatolia Minerals development Lt ANO.TO

1.60

 1.25 -0.35 -21.9% 152
18  Anooraq Resources Corp. ARQ.V

1.57

 0.93 -0.64 -40.8% 239
19  Apex Silver Mines Ltd. SIL

17.18

 12.00 -5.18 -30.2% 200
20  Apollo Gold Corp AGT

0.82

 0.29 -0.53 -64.6% 282
21  Atac Resources Ltd. ATC.V

0.19

 0.10 -0.10 -50.0% 268
22  Atacama Minerals Corp. AAM.V

0.54

 0.90 0.36 66.7% 9
23  Atna Resources Ltd. ATN.TO

0.79

 0.66 -0.13 -16.5% 120
24  Augusta Resource Corp. ARS.V

0.37

 3.30 2.93 791.9% 1
25  Aurelian Resources Ltd ARU.V

0.78

 0.44 -0.34 -43.6% 249
26  Aurizon Mines Ltd ARZ.TO

1.57

 1.20 -0.37 -23.6% 160
27  Avino Silver & Gold Mines Ltd. ASM.V

1.20

 1.18 -0.02 -1.7% 71
28  Azimut exploration Inc. AZM.V

0.43

 0.52 0.09 20.9% 31
29  BacTech Mining Corp. BM.V

0.26

 0.05 -0.21 -80.8% 288
30  Ballad Gold & Silver Ltd. BGS.V

0.15

 0.14 -0.01 -6.7% 90
31  Band Ore Resources Ltd. BAN.TO

0.26

 0.17 -0.09 -34.6% 216
32  Barker Minerals Ltd. BML.V

0.33

 0.24 -0.09 -27.3% 180
33  Bema Gold Corp. BGO.TO

3.67

 2.47 -1.20 -32.7% 209
34  Berim Goldfields Inc. BGI.TO

0.56

 0.40 -0.16 -28.6% 192
35  Boulder Mining Corp. BDR.V

0.16

 0.12 -0.04 -25.0% 169
36  Bralorne Pioneer Gold Mines Ltd. BPM.V

3.00

 2.35 -0.65 -21.7% 149
37  Brazouro Resources Corp. BZO.V

1.35

 1.30 -0.05 -3.7% 77
38  Breakwater Resources Ltd. BWR.TO

0.57

 0.40 -0.17 -29.8% 197
39  Cambior Inc. CBJ.TO

3.21

 2.23 -0.98 -30.5% 202
40  Canaco Resources Inc. CAN-H.V

0.45

 0.35 -0.10 -22.2% 155
41  Canadian Arrow Mines Ltd. CRO.V

0.46

 0.29 -0.17 -37.0% 223
42  Canadian Gold Hunbter Corp. CGH.TO

0.60

 0.78 0.18 30.0% 24
43  Canadian Royalties Inc. CZZ.TO

1.97

 1.55 -0.42 -21.3% 147
44  Canarc Resource Corp. CCM.TO

0.56

 0.38 -0.19 -33.0% 212
45  Canasil Resources Ltd CLZ.V

0.13

 0.12 -0.01 -7.7% 91
46  Candente Resource Corp. DNT.TO

0.60

 0.41 -0.19 -31.7% 207
47  Cangold Ltd. CLD.V

0.15

 0.07 -0.09 -56.7% 277
48  Canplats Resources Corp. CPQ.V

0.42

 0.26 -0.16 -38.1% 230
49  Capstone Gold Corp. CSG.TO

1.18

 0.75 -0.43 -36.4% 221
50  Cardero Resourxe Corp. CDU.V

3.33

 3.00 -0.33 -9.9% 100
51  Cascadia Intl Resources Inc CJ.V

0.32

 0.23 -0.09 -28.1% 185
52  Cassidy Gold Corp. CDY.V

0.67

 0.55 -0.12 -17.9% 131
53  Centurion Gold Holdings Inc. CGHI.OB

0.46

 0.22 -0.24 -52.2% 272
54  Claude Resources Inc CRJ.TO

1.30

 0.93 -0.37 -28.5% 187
55  Clifton Mining Corp. CFTN.PK

0.68

 1.00 0.32 47.1% 13
56  Commander Resources Ltd. CMD.V

0.35

 0.23 -0.13 -35.7% 219
57  Committee Bay Resources Ltd CBR.V

1.35

 0.85 -0.50 -37.0% 225
58  Cons Norsemont Ventures Ltd. NOM.V

0.40

 0.78 0.38 95.0% 6
59  Consolidated Abbadon Resources ABN.V

0.22

 0.10 -0.13 -56.8% 278
60  Copper Ridge Exploration Inc. KRX.V

0.11

 0.11 -0.01 -4.5% 83
61  Coral Gold Resources Ltd. CGR.V

1.20

 1.50 0.30 25.0% 27
62  Cornerstone Capital Resources Inc. CGP.V

0.28

 0.30 0.02 7.1% 54
63  Cream Minerals Ltd. CMA.V

0.31

 0.25 -0.07 -21.0% 143
64  Crosshair Exploration & Mining corp. CXX.V

0.36

 0.36 0.00 0.0% 65
65  Crowflight Minerals Inc. CML.V

0.31

 0.27 -0.05 -14.5% 112
66  Crystallex Intl Corp. KRY

3.59

 3.37 -0.22 -6.1% 88
67  Cusac Gold Mines Ltd. CQC.TO

0.16

 0.14 -0.02 -15.6% 116
68  Desert Sun Mining Corp. DSM.TO

1.99

 1.47 -0.52 -26.1% 174
69  Dios Exploration Ltd. DOS.V

0.44

 0.33 -0.11 -25.0% 166
70  Doublestar Resources Ltd. DSR.V

0.25

 0.20 -0.05 -20.0% 139
71  Dumont Nickel Inc. DNI.V

0.19

 0.11 -0.08 -42.1% 243
72  Duncan Park Holdings Corp. DPH.V

0.40

 0.47 0.07 16.3% 39
73  Dundee Precious Metald Inc. DPM.TO

7.48

 7.60 0.12 1.6% 60
74  Durban Roodeport Deep Ltd. DROOY

1.54

 0.96 -0.58 -37.7% 229
75  Dynasty Gold Corp. DYG.V

0.50

 0.28 -0.22 -44.0% 251
76  Eagle Plains Resources Ltd. EPL.V

0.69

 0.63 -0.06 -8.7% 99
77  Eastfield Resources Ltd. ETF.V

0.15

 0.17 0.02 13.3% 45
78  Eastmain Resources Inc. ER.TO

0.56

 0.41 -0.16 -27.7% 184
79  Ecstall Mining Corp. EAM.V

0.08

 0.07 -0.01 -12.5% 106
80  ECU Silver Mining Inc. ECU.V

0.34

 0.24 -0.11 -30.9% 204
81  Eldorado Gold Corp. ELD.TO

3.55

 2.86 -0.69 -19.4% 136
82  Emgold Mining Corp. EMR.V

0.70

 0.34 -0.36 -51.4% 270
83  Endeavor Mining Capital Corp. EDV.TO

3.30

 2.55 -0.75 -22.7% 157
84  Endeavor Silver Corp. EDR.V

1.67

 1.65 -0.02 -1.2% 70
85  Energold Mining Ltd. EGD.V

1.56

 1.07 -0.49 -31.4% 206
86  Esperanza Silver Corp. EPZ.V

0.47

 0.35 -0.12 -25.5% 171
87  Eurasian Minerals Inc. EMX.V

1.70

 1.28 -0.42 -24.7% 162
88  EuroZinc Mining Corp. EZM.TO

0.70

 0.64 -0.06 -8.6% 96
89  Everton Resources Inc. EVR.V

0.36

 0.33 -0.03 -8.3% 95
90  Excellon Resources EXN.V

0.17

 0.21 0.04 23.5% 29
91  Exeter Resource Corp. XRC.V

1.32

 0.94 -0.38 -28.8% 195
92  Farallon Resources Ltd. FAN.TO

0.92

 0.58 -0.34 -37.0% 224
93  Firesteel Resources Inc. FTR.V

0.22

 0.30 0.08 36.4% 17
94  Firestone Ventures Inc. FV.V

0.12

 0.14 0.02 16.7% 37
95  First Majestic Corp. FR.V

1.99

 1.95 -0.04 -2.0% 73
96  First Point Minerals Corp. FPX.V

0.14

 0.10 -0.04 -28.6% 189
97  First Silver Reserve Inc. FSR.TO

2.03

 1.74 -0.29 -14.3% 109
98  Fortress Mineral Corp. FST.V

0.55

 0.61 0.06 10.9% 49
99  FreeGold Ventures Ltd. ITF.TO

0.36

 0.14 -0.22 -61.1% 280
100  Freewest Canada Resources Inc. FWR.V

0.20

 0.31 0.11 52.5% 11
101  Fronteer Development Group Inc FRG.TO

1.82

 2.39 0.57 31.3% 22
102  Frontier Pacific Mining Corp. FRP.V

0.55

 0.17 -0.38 -69.1% 285
103  Full Metals Minerals Ltd. FMM.V

0.44

 0.42 -0.03 -5.7% 86
104  Gallery Resources Ltd. GYR.V

0.07

 0.05 -0.02 -28.6% 194
105  Gammon Lake Resources Inc. GAM.TO

6.43

 7.35 0.92 14.3% 43
106  Gateway Gold Corp. GTQ.TO

1.65

 0.97 -0.68 -41.2% 240
107  Glamis Gold Ltd. GLG

17.16

 14.49 -2.67 -15.6% 115
108  Glencairn Gold Corp. GGG.TO

0.55

 0.43 -0.12 -21.8% 150
109  Globestar Mining Corp. GMI.V

0.56

 0.40 -0.16 -28.6% 190
110  GLR Resources Inc. GRS.TO

0.50

 0.37 -0.13 -26.0% 173
111  Gold Canyon Resources Inc. GCU.V

0.58

 0.62 0.04 6.9% 55
112  Gold Reserve Inc. GRZ

4.47

 2.95 -1.52 -34.0% 214
113  Gold Summit Corp. GSM.V

0.34

 0.33 -0.02 -4.4% 80
114  Goldbrook Ventures Inc. GBK.V

0.34

 0.35 0.00 1.5% 61
115  Golden Goliath Resources Ltd. GNG.V

0.22

 0.16 -0.06 -27.3% 178
116  Golden Star Resources Ltd. GSC.TO

4.82

 3.58 -1.24 -25.7% 172
117  Golden Valley Mines Ltd. GZZ.V

0.28

 0.32 0.04 14.3% 44
118  Goldex Resource Corp. GDX.V

0.35

 0.18 -0.17 -48.6% 265
119  Great Basin Gold Ltd. GBG.TO

1.41

 1.09 -0.32 -22.7% 156
120  Great Panther Resources Ltd. GPR.V

0.40

 0.45 0.05 12.5% 47
121  Greystar Resources GSL.TO

3.88

 4.60 0.72 18.6% 34
122  Gryad Resource Corp GYD.V

0.19

 0.16 -0.03 -15.8% 117
123  Guyana Gold Fields Inc. GUY.TO

3.04

 1.70 -1.34 -44.1% 253
124  Halo Resources Ltd. HLO.V

0.95

 0.75 -0.20 -21.1% 144
125  High River Gold Mines ltd. HRG.TO

1.83

 1.26 -0.57 -31.1% 205
126  Hudson Resources Inc. HUD.V

0.48

 0.40 -0.08 -16.7% 122
127  IamGold Corporation IMG.TO

8.01

 7.92 -0.09 -1.1% 69
128  IMA Exploration IMR.V

4.02

 2.86 -1.16 -28.9% 196
129  Impact Minerals Intl Inc. IPT.V

0.33

 0.45 0.12 36.4% 18
130  Inca Pacifiv Resources Inc. IPR.V

0.75

 0.55 -0.20 -26.7% 175
131  Intercitic Minerals Inc. ICI.V

1.08

 0.75 -0.33 -30.6% 203
132  Internation Nothair Mines Ltd INM.V

0.29

 0.24 -0.05 -17.2% 128
133  International PBX Ventures Ltd. PBX.V

0.45

 0.43 -0.02 -5.6% 85
134  International Taurus Resources ITS.V

0.16

 0.13 -0.04 -21.9% 151
135  International Wayside Gold Mine IWA.V

0.08

 0.07 -0.02 -18.8% 134
136  Int'l KRL Resource Corp. IRK.V

0.14

 0.18 0.04 28.6% 26
137  Intrepid Minerals Corp. IAU.TO

0.60

 0.39 -0.21 -35.0% 217
138  Ivernia Inc. IVW.TO

1.42

 1.33 -0.09 -6.3% 89
139  Jaguar Mining Inc. JAG.TO

3.65

 3.55 -0.10 -2.7% 76
140  Jilbey Gold Exploration Ltd. JLB.V

0.50

 0.60 0.10 20.0% 33
141  Jinshan Gold Mines Inc. JIN.V

0.66

 0.40 -0.26 -39.4% 234
142  J-Pacific Gold Inc. JPN.V

0.42

 0.30 -0.12 -28.6% 188
143  Kalahari Resources Inc. KLA.V

0.09

 0.05 -0.04 -44.4% 255
144  Kenrich-Eskay Mining Corp. KRE.V

0.72

 0.90 0.18 25.0% 28
145  Kensington Resources Ltd. KRT.V

1.06

 1.80 0.74 69.8% 8
146  Kermode Resources Inc. KLM.V

0.27

 0.27 -0.01 -1.9% 72
147  Kimber Resources Inc. KBR.TO

1.68

 1.44 -0.24 -14.3% 108
148  Kirkland Lake Gold Inc., KGI.TO

5.50

 4.00 -1.50 -27.3% 177
149  Klondex Mines Ltd. KDX.V

1.80

 1.44 -0.36 -20.0% 138
150  Klondike Gold Corp. KG.V

0.13

 0.10 -0.03 -23.1% 158
151  Klondike Star Mineral Corp. KDSM.OB

3.70

 3.02 -0.68 -18.4% 133
152  Knight Resources Ltd. KNP.V

0.20

 0.23 0.02 12.5% 46
153  Kodiak Exploration Ltd KXL.V

0.16

 0.19 0.03 15.6% 41
154  La Mancha Resources LMA.V

0.80

 1.07 0.27 33.8% 20
155  Lake Shore Gold Corp. LSG.V

1.00

 0.70 -0.30 -30.0% 199
156  Lateegra Resources Corp. LEG.V

0.11

 0.06 -0.06 -50.0% 267
157  Linear Gold Corp. LRR.TO

10.35

 5.50 -4.85 -46.9% 263
158  Linux Gold Corp. LNXGF.OB

0.19

 0.12 -0.07 -36.8% 222
159  Lumina Copper Corp. LCC.TO

5.75

 7.99 2.24 39.0% 15
160  Lundin Mining Corp. LUN.TO

10.48

 10.40 -0.08 -0.8% 68
161  Luzon Minerals Ltd. LZN.V

0.27

 0.17 -0.10 -37.0% 227
162  MacMillan Gold Corp. MMG.V

0.39

 0.35 -0.04 -11.5% 104
163  Majescor Resources Inc. MAJ.V

0.22

 0.17 -0.05 -25.0% 165
164  Majestic Gold Corp. MJS.V

0.69

 0.55 -0.14 -20.3% 140
165  Meridian Gold Inc. MNG.TO

22.74

 20.00 -2.74 -12.0% 105
166  Messina Minerals Inc. MMI.V

1.22

 1.25 0.03 2.5% 59
167  Metal Corp. MTC.V

0.80

 0.65 -0.15 -18.8% 135
168  Metallica resources Inc. MRB

1.24

 1.10 -0.14 -11.3% 103
169  Metalline Mining Corp. MMGG.OB

2.00

 1.10 -0.90 -45.0% 258
170  Mexgold Resources Inc. MGR.V

2.59

 2.90 0.31 12.0% 48
171  Minco Mining & Metals Corp. MMM.TO

1.67

 1.10 -0.57 -34.1% 215
172  Mindoro Resources Ltd. MIO.V

0.28

 0.30 0.01 5.4% 57
173  Minefinders Corp. Ltd MFN

6.86

 5.40 -1.46 -21.3% 146
174  Minefinders Corp. Ltd MFL.TO

8.15

 6.80 -1.35 -16.6% 121
175  Minera Andes Corp. MAI.V

0.70

 0.45 -0.26 -36.4% 220
176  Miranda Gold Corp MAD.V

0.81

 0.65 -0.16 -19.8% 137
177  Mirmamar Mining Corp. MAE.TO

1.37

 0.96 -0.41 -29.9% 198
178  Munduro Mining Inc. MUN.TO

2.65

 2.53 -0.12 -4.5% 82
179  Murgor Resources Inc. MUG.V

0.22

 0.09 -0.13 -59.1% 279
180  NDT Ventures Ltd. NDE.V

0.14

 0.10 -0.04 -28.6% 193
181  Nevada Pacific Gold Ltd. NPG.V

0.97

 0.65 -0.32 -33.0% 210
182  Nevsun Resources Ltd. NSU.TO

2.20

 2.37 0.17 7.7% 53
183  New Guinea Gold Corp. NGG.V

0.53

 0.24 -0.29 -54.7% 275
184  New Pacific Metals Corp. NUX.V

0.70

 0.32 -0.38 -54.3% 274
185  Newe Sleeper Gold Corp. NWS.V

0.90

 0.25 -0.65 -72.2% 287
186  North American Gold Inc. NAU.V

0.35

 0.46 0.11 31.4% 21
187  North Atlantic Resources Ltd. NAC.TO

1.44

 3.03 1.59 110.4% 4
188  Northern Continental Resources NCR.V

0.62

 0.45 -0.17 -27.4% 181
189  Northern Dynasty Minerals Ltd. NDM.V

5.82

 4.85 -0.97 -16.7% 124
190  Northern Sun Exploration Company NSE.V

0.53

 0.62 0.09 17.0% 35
191  Northgate Minerals Corp. NGX.TO

2.03

 1.27 -0.76 -37.4% 228
192  Nova Gold Resources Inc. NG.TO

9.35

 9.35 0.00 0.0% 66
193  Oremex Resources Inc. ORM.V

1.12

 0.65 -0.47 -42.0% 242
194  Orex Ventures Inc. REX.V

0.30

 0.19 -0.12 -38.3% 231
195  Orezone Resources OZN.TO

1.50

 1.49 -0.01 -0.7% 67
196  Orko Gold Corp. OK.V

0.13

 0.26 0.13 100.0% 5
197  Oromin Exploration Ltd. OLE.V

0.59

 0.36 -0.23 -39.0% 232
198  OT Mining Corp. OTMN.PK

3.70

 3.60 -0.10 -2.7% 75
199  Pacific Rim Mining Corp. PMU.TO

0.69

 0.57 -0.12 -17.4% 129
200  Pacific Stratus Ventures Ltd. PVL.V

0.40

 0.23 -0.17 -42.5% 245
201  Palladon Ventures PLL.V

0.40

 0.57 0.17 42.5% 14
202  Pan African Mining Corp. PAF.V

0.90

 1.05 0.15 16.7% 38
203  Panoro Minerals Ltd. PML.V

0.17

 0.21 0.04 23.5% 30
204  Pelangio Mines Inc. PLG.V

0.50

 0.42 -0.08 -16.0% 118
205  PGM Ventures Corp. PPG.V

0.60

 0.54 -0.06 -10.0% 101
206  Phoenix Matachewan Mines Inc. PMM.V

0.10

 0.10 0.00 0.0% 63
207  Pinnacle Mines PNL.V

0.80

 0.48 -0.32 -40.0% 237
208  Plexmar Resources Inc. PLE.V

0.12

 0.08 -0.04 -33.3% 213
209  Pujma exploration Inc. PUM.V

0.26

 0.21 -0.05 -21.2% 145
210  Quadra Mining Ltd. QUA.TO

5.65

 5.21 -0.44 -7.8% 92
211  Quatterra Resources Inc. QTA.V

0.42

 0.26 -0.17 -39.3% 233
212  Queenstake Resources Ltd. QRL.TO

0.47

 0.23 -0.24 -51.1% 269
213  Quincy Gold Corp. QGO.V

0.84

 0.71 -0.13 -15.5% 114
214  Radius Gold Inc. RDU.V

1.49

 1.17 -0.32 -21.5% 148
215  Randgold & Exploration Co Ltd. RANGY

1.73

 1.50 -0.23 -13.3% 107
216  Redhawk Resources Inc. RDK.V

0.21

 0.16 -0.05 -23.8% 161
217  Redstar Golod Corp. RGC.V

0.10

 0.08 -0.03 -25.0% 170
218  Rimfire Minerals Corp. RFM.V

1.34

 1.12 -0.22 -16.4% 119
219  Rio Fortuna Exploration Corp. RFT.V

0.16

 0.07 -0.09 -56.3% 276
220  Rio Narcia Gold mines Inc. RNG.TO

2.75

 1.57 -1.18 -42.9% 246
221  Robex Resources Inc. RBX.V

0.48

 0.26 -0.22 -45.8% 260
222  Romarco Minerals Inc. R.V

0.22

 0.18 -0.04 -18.2% 132
223  Rubicon Minerals Corp. RMX.TO

1.21

 0.96 -0.25 -20.7% 141
224  Rupert Resources Inc. RUP.V

1.10

 0.53 -0.57 -51.8% 271
225  Sabina Resourecs Ltd. SBB.V

1.10

 0.61 -0.49 -44.5% 256
226  Samex Mining Corp. SXG.V

0.85

 0.43 -0.42 -49.4% 266
227  San Gold Resourecs Corp. SGR.V

0.46

 0.38 -0.08 -17.4% 130
228  Scorpio Mining Corp. SPM.V

1.08

 0.64 -0.44 -40.7% 238
229  SeaBridge Gold Inc. SEA.V

4.30

 2.88 -1.42 -33.0% 211
230  Semafo Inc SMF.TO

1.20

 1.33 0.13 10.8% 50
231  Serengeti Resources Inc. SIR.V

0.23

 0.16 -0.07 -30.4% 201
232  Shore Gold Inc. SGF.TO

3.45

 4.45 1.00 29.0% 25
233  Silver Standard Resources Inc. SSO.TO

14.47

 13.34 -1.13 -7.8% 93
234  Silver Wheaton Corp. SLW.TO

3.80

 3.47 -0.33 -8.7% 98
235  Silvercrest Mines Inc. SVL.V

0.78

 0.65 -0.13 -16.7% 125
236  Sirios Exploration Inc. SOI.V

0.11

 0.12 0.01 4.5% 58
237  SKN Resources Ltd. SRL.V

0.87

 1.56 0.69 79.3% 7
238  Solitaire Minerals Corp. SLT.V

0.09

 0.05 -0.04 -44.4% 254
239  Solitario Resourece Corp. SLR.TO

1.81

 1.31 -0.50 -27.6% 183
240  Southern Rio Resources Inc. SNZ.V

0.11

 0.08 -0.04 -31.8% 208
241  Southwestern Resources Corp. SWG.TO

12.40

 7.50 -4.90 -39.5% 235
242  St Andrew Gold Fields SAS.TO

0.22

 0.09 -0.14 -61.4% 281
243  Starfield Resources Inc. SRU.V

0.34

 0.54 0.20 58.8% 10
244  Sterling Mining Co. SRLM.PK

4.95

 2.85 -2.10 -42.4% 244
245  Sterling Resources Ltd. SLG.V

0.80

 1.71 0.91 113.8% 3
246  Stillwater Mining Co. SWC

11.26

 6.78 -4.48 -39.8% 236
247  Sting Ray Resources Inc. SRY.V

0.91

 0.51 -0.40 -44.0% 250
248  Strout Resources Ltd. SDR.V

0.19

 0.22 0.03 15.8% 40
249  Sultan Minerals Inc. SUL.V

0.14

 0.09 -0.05 -35.7% 218
250  Sur American Gold Corp. SUR.V

0.52

 0.41 -0.12 -22.1% 154
251  Tagisg Lake Gold Corp. TLG.V

0.14

 0.11 -0.04 -25.0% 168
252  Tan Range Exploration TNX.TO

1.12

 1.07 -0.05 -4.5% 81
253  Temex Resource Corp. TME.V

0.40

 0.19 -0.21 -52.5% 273
254  Tenajon Resources Corp. TJS.V

0.25

 0.27 0.02 8.0% 52
255  Terra Nova Gold Corp. TGC.V

0.23

 0.13 -0.10 -43.5% 248
256  Teryl Resources Corp. TRC.V

0.37

 0.27 -0.10 -27.0% 176
257  TNR Gold Corp. TNR.V

0.27

 0.26 -0.01 -3.7% 78
258  Tri Origin Exploration Ltd. TOE.V

0.22

 0.16 -0.06 -27.3% 179
259  True North Gems TGX.V

0.43

 0.34 -0.09 -20.9% 142
260  Tumi Resources Ltd. TM.V

0.95

 0.29 -0.67 -70.0% 286
261  TVI Pacific Inc. TVI.TO

0.12

 0.10 -0.02 -16.7% 123
262  Tyler Resources TYS.V

1.18

 1.15 -0.03 -2.5% 74
263  Unigold Inc. UGD.V

0.24

 0.08 -0.17 -68.7% 284
264  Ursa Major Minerals Inc. UMJ.V

0.61

 0.67 0.06 9.8% 51
265  Vaaldiam Resources Ltd. VAA.V

0.40

 0.60 0.20 50.0% 12
266  ValGold resources Ltd. VAL.V

0.35

 0.25 -0.10 -28.6% 191
267  VanGold Resources Ltd. VAN.V

0.24

 0.28 0.04 16.7% 36
268  Vedron Gold Inc. VG.V

0.27

 0.17 -0.10 -37.0% 226
269  Viceroy exploration Ltd. VYE.V

2.50

 3.40 0.90 36.0% 19
270  Victoria Resources VIT.V

1.22

 0.41 -0.82 -66.8% 283
271  Virginia Gold Mines Ltd. VIA.TO

3.84

 4.62 0.78 20.3% 32
272  Vista Gold Corp. VGZ.TO

4.55

 3.90 -0.65 -14.3% 110
273  Wall bridge mining company WM.TO

0.41

 0.32 -0.09 -22.0% 153
274  Watch Resources Inc. WR.V

0.29

 0.21 -0.08 -27.6% 182
275  Western Goldfields Inc. WGDF.OB

0.51

 0.28 -0.24 -46.1% 261
276  Western Silver Corp. WTC.TO

10.86

 9.92 -0.94 -8.7% 97
277  Wheaton River Minerals Ltd. WRM.TO

3.90

 3.34 -0.56 -14.4% 111
278  White knight resources Ltd. WKR.V

0.80

 0.60 -0.20 -25.0% 167
279  Wolfden Resources Inc. WLF.TO

4.70

 2.75 -1.95 -41.5% 241
280  X-Cal Resources XCL.TO

0.53

 0.29 -0.25 -46.2% 262