Untitled Page

	Company	Ticker	quote Jan 01	Prev Close	Last Trade	Volume	Change YTD	Gain/L YTD	Change Intraday	Gain/L Int.day
1	Centurion Gold Holdings Inc.	CGHI.PK	0.00	0.00	0.00	70,900	0.00	27.3%	0.00	75.0%
2	ATW Venture Corp.	ATW.V	0.49	0.08	0.15	4,143,777	-0.35	-70.4%	0.06	70.6%
3	Stealth Minerals Limited	SML.V	0.01	0.03	0.04	3,000	0.03	300.0%	0.02	60.0%
4	Bayfield Ventures Corp.	BYV.V	0.06	0.23	0.30	149,000	0.24	400.0%	0.08	33.3%
5	Cerro Dorado Inc.	CDCH.PK	0.02	0.02	0.02	53,000	0.00	25.0%	0.01	33.3%
6	Odin Mining and Exploration Ltd.	ODN.V	0.03	0.05	0.06	376,500	0.03	100.0%	0.02	33.3%
7	Tribute Minerals Inc	TBM.V	0.01	0.13	0.16	1,725,810	0.15	1500.0%	0.04	28.0%
8	Candente Resource Corp.	DNT.TO	0.16	0.38	0.48	1,014,800	0.32	200.0%	0.11	28.0%
9	Gold Summit Corp.	GSM.V	0.02	0.10	0.12	12,000	0.11	700.0%	0.03	26.3%
10	Regent Ventures Ltd.	REV.V	0.05	0.06	0.08	112,077	0.03	66.7%	0.02	25.0%
11	Mawson Resources Ltd.	MAW.TO	0.35	0.35	0.44	175,560	0.09	24.3%	0.09	24.3%
12	Beaufield Consolidated Resources Inc.	BFD.V	0.08	0.13	0.16	610,100	0.08	100.0%	0.03	23.1%
13	Aurus Corp.	AURC.PK	0.00	0.00	0.00	225,000	0.00	61.9%	0.00	21.4%
14	Matamec Explorations Inc.	MAT.V	0.04	0.20	0.24	1,746,400	0.20	500.0%	0.04	20.0%
15	Pacific Comox Resources Ltd.	PCM.V	0.02	0.03	0.04	69,266	0.02	133.3%	0.01	16.7%
16	Tiomin Resources Inc.	TIO.TO	0.03	0.03	0.04	656,500	0.01	16.7%	0.01	16.7%
17	Vaaldiam Resources Ltd.	VAA.TO	0.02	0.03	0.04	781,058	0.02	133.3%	0.01	16.7%
18	Pershimco Resources	PRO.V	0.07	0.18	0.21	328,500	0.14	200.0%	0.03	16.7%
19	Hinterland Metals Inc.	HMI.V	0.04	0.10	0.11	4,532,140	0.08	214.3%	0.02	15.8%
20	Hill End Gold Ltd.	HEGLF.PK	0.07	0.16	0.19	13,243	0.12	164.3%	0.03	15.6%
21	African Gold Group Inc.	AGG.V	0.09	0.40	0.46	234,890	0.38	441.2%	0.06	15.0%
22	Caledonia Mining Corp.	CALVF.OB	0.07	0.06	0.07	232,766	0.00	6.2%	0.01	15.0%
23	Colibri Resource Corp.	CBI.V	0.03	0.07	0.08	5,000	0.06	220.0%	0.01	14.3%
24	Klondike Gold Corp.	KG.V	0.03	0.04	0.04	35,000	0.02	60.0%	0.00	14.3%
25	Puma Exploration Inc.	PUM.V	0.06	0.07	0.08	60,500	0.03	45.5%	0.01	14.3%
26	International PBX Ventures Ltd.	PBX.V	0.04	0.19	0.21	53,000	0.17	425.0%	0.02	13.5%
27	Threegold Resources Inc.	THG.V	0.09	0.12	0.13	101,000	0.04	52.9%	0.01	13.0%
28	Intrepid Minerals Corp.	IAU.TO	0.19	0.28	0.31	6,655,730	0.13	67.6%	0.04	12.7%
29	Golden Queen Mining Co. Ltd.	GQM.TO	0.39	0.88	0.99	71,885	0.60	153.8%	0.11	12.5%
30	Canasil Resources Ltd	CLZ.V	0.05	0.08	0.09	60,000	0.04	80.0%	0.01	12.5%
31	Palladon Ventures	PLL.V	0.13	0.08	0.09	493,300	-0.04	-28.0%	0.01	12.5%
32	First Point Minerals Corp.	FPX.V	0.04	0.51	0.57	212,900	0.53	1325.0%	0.06	11.8%
33	Jasper Mining Corporation	JSP.V	0.15	0.09	0.10	35,000	-0.06	-36.7%	0.01	11.8%
34	Alto Ventures Ltd.	ATV.V	0.04	0.05	0.05	230,166	0.02	42.9%	0.00	11.1%
35	Consolidated Pacific Bay Minerals Ltd.	PBM.V	0.04	0.05	0.05	43,500	0.02	42.9%	0.00	11.1%
36	X-Terra Resources Corp.	XT.V	0.21	0.42	0.46	42,500	0.25	119.0%	0.05	10.8%
37	SNS Silver Corp.	SNS.V	0.09	0.14	0.16	647,000	0.07	82.4%	0.02	10.7%
38	Spider Resources Inc.	SPQ.V	0.03	0.10	0.11	7,505,463	0.08	250.0%	0.01	10.5%
39	Plexmar Resources Inc.	PLE.V	0.05	0.10	0.11	244,000	0.06	133.3%	0.01	10.5%
40	Amador Gold Corp.	AGX.V	0.07	0.05	0.06	514,300	-0.01	-15.4%	0.00	10.0%
41	American Bonanza Gold	BZA.TO	0.04	0.15	0.17	165,700	0.13	312.5%	0.02	10.0%
42	Midway Gold Corp	MDW.V	0.59	0.63	0.69	30,042	0.10	16.9%	0.06	9.5%
43	Golden Tag Resources Ltd.	GOG.V	0.22	0.22	0.24	64,000	0.02	9.3%	0.02	9.3%
44	KWG Resources Inc.	KWG.V	0.02	0.11	0.12	6,229,247	0.10	500.0%	0.01	9.1%
45	Dios Exploration Ltd.	DOS.V	0.07	0.33	0.36	69,500	0.29	414.3%	0.03	9.1%
46	BacTech Mining Corp.	BM.V	0.03	0.06	0.06	171,300	0.03	100.0%	0.00	9.1%
47	Skyharbour Resources Ltd.	SYH.V	0.07	0.06	0.06	279,000	0.00	-7.7%	0.00	9.1%
48	Hellix Ventures Inc.	HEL.V	0.23	0.57	0.62	15,900	0.39	169.6%	0.05	8.8%
49	Fjordland Exploration Inc.	FEX.V	0.03	0.12	0.13	57,000	0.10	316.7%	0.01	8.7%
50	Mansfield Minerals Inc.	MDR.V	0.40	1.51	1.64	75,575	1.24	310.0%	0.13	8.6%
51	Golden Star Resources Ltd.	GSC.TO	1.24	3.51	3.81	2,062,912	2.57	207.3%	0.30	8.5%
52	Golden Phoenix Minerals Inc.	GPXM.OB	0.02	0.06	0.07	209,200	0.05	306.2%	0.00	8.3%
53	Millstream Mines Ltd.	MLM.V	0.03	0.06	0.07	20,000	0.04	116.7%	0.00	8.3%
54	Northern Shield Resources Inc.	NRN.V	0.09	0.12	0.13	38,600	0.04	44.4%	0.01	8.3%
55	Eurasian Minerals Inc.	EMX.V	1.10	1.96	2.12	56,000	1.02	92.7%	0.16	8.2%
56	Ucore Uranium Inc.	UCU.V	0.04	0.31	0.34	233,270	0.30	737.5%	0.03	8.1%
57	Shear Minerals Ltd	SRM.V	0.10	0.07	0.07	92,300	-0.03	-30.0%	0.01	7.7%
58	Marifil Mines Ltd.	MFM.V	0.05	0.07	0.07	6,200	0.02	40.0%	0.01	7.7%
59	Molycor Gold Corp.	MOR.V	0.03	0.07	0.07	134,700	0.05	180.0%	0.01	7.7%
60	Erdene Gold Inc.	ERD.TO	0.19	0.33	0.35	11,200	0.16	84.2%	0.03	7.7%
61	Arctic Star Diamond Corp.	ADD.V	0.03	0.07	0.07	668,200	0.04	133.3%	0.01	7.7%
62	East Asia Minerals Corp.	EAS.V	0.18	4.45	4.79	936,900	4.61	2561.1%	0.34	7.6%
63	Silver Dragon Resources Inc.	SDRG.OB	0.10	0.27	0.29	95,100	0.19	190.0%	0.02	7.4%
64	Houston Lake Mining Inc	HLM.V	0.31	0.21	0.22	84,500	-0.09	-29.0%	0.02	7.3%
65	Axmian Inc.	AXM.V	0.08	0.07	0.08	1,006,614	0.00	0.0%	0.01	7.1%
66	Slam Exploration Ltd.	SXL.V	0.03	0.07	0.08	346,600	0.05	150.0%	0.01	7.1%
67	Acadian Gold Corp.	ADA.TO	0.05	0.08	0.08	239,000	0.04	77.8%	0.00	6.7%
68	Revett Minerals Inc.	RVM.TO	0.06	0.39	0.41	226,728	0.35	583.3%	0.03	6.5%
69	UC Resources	UC.V	0.08	0.08	0.09	353,000	0.01	13.3%	0.01	6.3%
70	Ditem Explorations Inc.	DIT.V	0.08	0.08	0.09	79,500	0.01	13.3%	0.01	6.3%
71	Klondex Mines Ltd.	KDX.TO	0.78	1.29	1.37	141,400	0.59	75.6%	0.08	6.2%
72	Goldspring Inc.	GSPG.OB	0.01	0.01	0.01	9,124,485	-0.01	-41.9%	0.00	6.2%
73	Aurcana Corporation	AUN.V	0.12	0.33	0.35	194,500	0.23	200.0%	0.02	6.2%
74	Ami Resources Inc.	AMU.V	0.03	0.17	0.18	90,125	0.15	500.0%	0.01	5.9%
75	Cue Capital Corp.	CUE.V	0.10	0.09	0.09	15,000	-0.01	-10.0%	0.01	5.9%
76	Cantex Mine Development Corp.	CD.V	0.10	0.09	0.09	47,500	0.00	-5.3%	0.01	5.9%
77	Inter-Citic Minerals Inc.	ICI.TO	0.44	1.02	1.08	91,600	0.64	145.5%	0.06	5.9%
78	Playfair Mining Ltd.	PLY.V	0.04	0.09	0.09	297,000	0.06	157.1%	0.01	5.9%
79	Capstone Gold Corp.	CS.TO	0.91	2.93	3.10	1,334,958	2.19	240.7%	0.17	5.8%
80	Great Quest Metals Ltd.	GQ.V	0.03	0.18	0.19	538,800	0.16	533.3%	0.01	5.6%
81	Altius Minerals Corp.	ALS.TO	4.62	9.34	9.85	200,146	5.23	113.2%	0.51	5.5%
82	Copper Ridge Exploration Inc.	KRX.V	0.02	0.28	0.29	38,515	0.28	1833.3%	0.01	5.5%
83	Temex Resource Corp.	TME.V	0.08	0.28	0.30	219,000	0.22	268.8%	0.01	5.4%
84	Conquest Resources Limited	CQR.V	0.03	0.19	0.20	6,000	0.18	700.0%	0.01	5.3%
85	Brazouro Resources Corp.	BZO.V	0.26	0.58	0.61	43,540	0.35	134.6%	0.03	5.2%
86	Northern Freegold Resources Ltd.	NFR.V	0.17	0.30	0.31	123,500	0.14	82.4%	0.02	5.1%
87	TVI Pacific Inc.	TVI.TO	0.02	0.10	0.11	244,878	0.09	600.0%	0.01	5.0%
88	Geodex Minerals Ltd.	GXM.V	0.26	0.10	0.11	82,800	-0.15	-58.8%	0.01	5.0%
89	Golden Chalice Resources Inc.	GCR.V	0.09	0.10	0.11	169,325	0.01	16.7%	0.01	5.0%
90	Central African Gold Plc.	CAN.L	1.23	0.93	0.97	6,923	-0.26	-21.1%	0.05	4.9%
91	Staccato Gold Resources Ltd.	CAT.V	0.08	0.11	0.11	273,000	0.04	46.7%	0.01	4.8%
92	Knight Resources Ltd.	KNP.V	0.04	0.11	0.11	142,650	0.07	175.0%	0.01	4.8%
93	Liberty Mines Inc.	LBE.TO	0.06	0.21	0.22	11,900	0.16	266.7%	0.01	4.8%
94	Continental Minerals	KMKCF.OB	0.27	2.13	2.23	93,900	1.96	732.6%	0.10	4.7%
95	Urbana Corporation	URB.TO	1.51	1.53	1.60	39,400	0.09	6.0%	0.07	4.6%
96	Pinnacle Mines	PNL.V	0.06	0.11	0.12	83,024	0.06	109.1%	0.01	4.5%
97	Gold Reserve Inc.	GRZ	0.94	1.12	1.17	281,528	0.23	25.0%	0.05	4.5%
98	Far West Mining Ltd	FWM.TO	0.58	5.50	5.74	85,045	5.16	889.7%	0.24	4.4%
99	Ivernia Inc.	IVW.TO	0.07	0.46	0.48	253,950	0.41	585.7%	0.02	4.3%
100	Mediterranean Resources Ltd.	MNR.TO	0.08	0.12	0.12	24,500	0.04	60.0%	0.00	4.3%
101	Excellon Resources	EXN.TO	0.18	0.95	0.99	1,563,833	0.82	465.7%	0.04	4.2%
102	St Andrew Gold Fields	SAS.TO	0.23	0.73	0.76	140,654	0.53	230.4%	0.03	4.1%
103	Yukon-Nevada Gold Corp.	YNG.TO	0.04	0.25	0.26	303,881	0.23	642.9%	0.01	4.0%
104	Tumi Resources Ltd.	TM.V	0.16	0.13	0.14	20,352	-0.02	-15.6%	0.01	3.8%
105	Eagle Plains Resources Ltd.	EPL.V	0.12	0.13	0.14	95,000	0.02	12.5%	0.01	3.8%
106	GoldQuest Mining Corp.	GQC.V	0.06	0.14	0.14	49,500	0.08	133.3%	0.00	3.7%
107	Duran Ventures Inc.	DRV.V	0.19	0.14	0.14	309,500	-0.05	-26.3%	0.00	3.7%
108	Robex Resources Inc.	RBX.V	0.04	0.14	0.14	42,285	0.11	300.0%	0.00	3.7%
109	Orvana Minerals Corp.	ORV.TO	0.55	1.09	1.13	232,776	0.58	105.5%	0.04	3.7%
110	Northgate Minerals Corp.	NGX.TO	1.02	3.00	3.11	1,149,527	2.09	204.9%	0.11	3.7%
111	Mustang Minerals Corp.	MUM.V	0.08	0.14	0.15	73,000	0.07	81.3%	0.00	3.6%
112	Kimber Resources Inc.	KBR.TO	0.62	1.12	1.16	15,100	0.54	87.1%	0.04	3.6%
113	DualEx Energy International Inc.	DXE.V	0.20	0.15	0.15	213,850	-0.04	-23.1%	0.01	3.4%
114	Minera Andes Corp.	MAI.TO	0.47	0.89	0.92	1,123,749	0.46	97.8%	0.03	3.4%
115	Oremex Resources Inc.	ORM.V	0.06	0.15	0.16	80,000	0.10	181.8%	0.00	3.3%
116	Coronado Resources Ltd.	CRD.V	0.11	0.15	0.16	7,000	0.05	47.6%	0.00	3.3%
117	Mexivada Mining Corp.	MNV.V	0.17	0.16	0.16	345,806	-0.01	-5.9%	0.00	3.2%
118	Romios Gold Resources Inc.	RG.V	0.10	0.16	0.17	143,322	0.07	73.7%	0.01	3.1%
119	CanAlaska Uranium Ltd.	CVV.V	0.12	0.16	0.17	249,100	0.05	37.5%	0.01	3.1%
120	Claude Resources Inc	CRJ.TO	0.42	1.00	1.03	94,519	0.62	148.2%	0.03	3.0%
121	Philex Gold Inc.	PGI.V	0.20	0.70	0.72	7,200	0.52	260.0%	0.02	2.9%
122	Premium Exploration Inc.	PEM.V	0.08	0.36	0.37	79,700	0.29	362.5%	0.01	2.8%
123	Anaconda Gold Corp.	ANX.TO	0.18	0.18	0.19	6,600	0.00	2.8%	0.00	2.8%
124	Luna Gold Corp.	LGC.V	0.15	0.74	0.76	227,100	0.62	424.1%	0.02	2.7%
125	Sacre-Coeur Minerals Ltd.	SCM.V	0.42	0.79	0.81	34,112	0.39	92.9%	0.02	2.5%
126	Silver Quest Resources Ltd.	SQI.V	0.05	0.41	0.42	1,760,835	0.37	740.0%	0.01	2.4%
127	Macdonald Mines Exploration Ltd	BMK.V	0.05	0.21	0.22	479,482	0.17	330.0%	0.01	2.4%
128	Paramount Gold and Silver Corp.	PZG.TO	0.60	1.70	1.74	40,346	1.14	190.0%	0.04	2.4%
129	Cabo Drilling Corp.	CBE.V	0.12	0.22	0.22	145,500	0.11	91.3%	0.00	2.3%
130	Forsys Metals Corp.	FSY.TO	5.88	3.96	4.05	107,565	-1.83	-31.1%	0.09	2.3%
131	Energold Mining Ltd.	EGD.V	0.98	2.70	2.76	159,935	1.78	181.6%	0.06	2.2%
132	Cardero Resources Corp.	CDU.TO	1.38	1.37	1.40	56,250	0.02	1.4%	0.03	2.2%
133	Largo Resources Ltd.	LGO.V	0.07	0.23	0.24	706,177	0.17	261.5%	0.00	2.2%
134	Linear Gold Corp.	LRR.TO	0.76	1.84	1.88	125,235	1.12	147.4%	0.04	2.2%
135	Medallion Resources Ltd.	MDL.V	0.13	0.23	0.24	14,500	0.11	80.8%	0.00	2.2%
136	Osisko Exploration Ltd.	OSK.TO	3.64	8.79	8.98	1,098,687	5.34	146.7%	0.19	2.2%
137	Virginia Mines Inc.	VGQ.TO	4.00	5.78	5.90	39,650	1.90	47.5%	0.12	2.1%
138	Callinan Mines Limited	CAA.V	0.58	1.45	1.48	18,600	0.90	155.2%	0.03	2.1%
139	Abacus Mining & Exploration Corp	AME.V	0.08	0.25	0.25	256,300	0.18	233.3%	0.00	2.0%
140	Noront Resources Ltd.	NOT.V	0.63	1.48	1.51	435,971	0.88	139.7%	0.03	2.0%
141	Olympus Pacific Minerals Inc.	OYM.TO	0.08	0.25	0.26	95,500	0.18	240.0%	0.00	2.0%
142	TTM Resources Inc.	TTQ.V	0.17	0.50	0.51	42,679	0.34	200.0%	0.01	2.0%
143	Corona Gold Corporation	CRG.TO	0.34	0.50	0.51	26,000	0.17	50.0%	0.01	2.0%
144	Golden Valley Mines Ltd.	GZZ.V	0.09	0.25	0.26	50,000	0.17	183.3%	0.00	2.0%
145	Eaglecrest Explorations Ltd.	EEL.V	0.04	0.54	0.55	11,003	0.52	1471.4%	0.01	1.9%
146	Roca Mines Inc.	ROK.V	0.37	0.55	0.56	105,355	0.19	51.4%	0.01	1.8%
147	Norsemont Mining Inc.	NOM.TO	1.79	2.31	2.35	41,500	0.56	31.3%	0.04	1.7%
148	Donner Metals Ltd.	DON.V	0.08	0.29	0.30	1,159,333	0.22	268.8%	0.00	1.7%
149	Vane Minerals	VML.L	2.63	4.38	4.45	307,159	1.83	69.5%	0.07	1.7%
150	Unigold Inc.	UGD.V	0.08	0.30	0.30	32,500	0.22	275.0%	0.01	1.7%
151	Stikine Gold Corporation	SKY.V	0.03	0.30	0.31	60,000	0.28	916.7%	0.00	1.7%
152	Lithic Resources Ltd.	LTH.V	0.05	0.30	0.31	81,000	0.26	510.0%	0.00	1.7%
153	Siverado Gold Mines Ltd.	SLGLF.OB	0.01	0.01	0.01	7,603,895	-0.01	-45.2%	0.00	1.6%
154	Jaguar Mining Inc.	JAG.TO	6.24	10.84	11.01	520,836	4.77	76.4%	0.17	1.6%
155	Scorpio Mining Corp.	SPM.TO	0.24	0.65	0.66	233,559	0.43	180.9%	0.01	1.5%
156	VMS Ventures Inc.	VMS.V	0.31	0.33	0.33	143,000	0.03	8.2%	0.01	1.5%
157	NioGold Mining Corp.	NOX.V	0.09	0.33	0.33	28,150	0.25	288.2%	0.01	1.5%
158	Anatolia Minerals development	ANO.TO	1.53	4.56	4.63	370,534	3.10	202.6%	0.07	1.5%
159	Guyana Gold Fields Inc.	GUY.TO	1.90	6.59	6.69	122,216	4.79	252.1%	0.10	1.5%
160	Richmont Mines Inc.	RIC	1.72	4.10	4.16	38,020	2.44	141.9%	0.06	1.5%
161	Lake Shore Gold Corp.	LSG.TO	1.42	2.74	2.78	1,311,002	1.36	95.8%	0.04	1.5%
162	Bravo Venture Group Inc	BVG.V	0.55	0.35	0.36	120,385	-0.20	-35.5%	0.00	1.4%
163	Amerigo Resources Ltd.	ARG.TO	0.38	0.70	0.71	95,500	0.33	86.8%	0.01	1.4%
164	Century Mining Corp	CMM.V	0.03	0.35	0.36	524,710	0.33	1320.0%	0.00	1.4%
165	Fronteer Development Group Inc	FRG.TO	2.38	4.91	4.98	142,505	2.60	109.2%	0.07	1.4%
166	Eastern Platinum	ELR.TO	0.34	1.42	1.44	3,326,795	1.11	329.9%	0.02	1.4%
167	Eastmain Resources Inc.	ER.TO	1.08	1.44	1.46	43,855	0.38	35.2%	0.02	1.4%
168	Ascot Resources Ltd.	AOT.V	0.10	0.72	0.73	244,200	0.63	630.0%	0.01	1.4%
169	Lihir Gold Ltd.	LIHR	21.93	26.86	27.22	659,822	5.29	24.1%	0.36	1.3%
170	Quatterra Resources Inc.	QTA.V	0.61	1.63	1.65	21,900	1.04	170.5%	0.02	1.2%
171	Canadian Zinc Corporation.	CZN.TO	0.18	0.42	0.42	158,200	0.24	133.3%	0.00	1.2%
172	Red Back Mining Inc.	RBI.TO	8.59	20.20	20.44	1,834,338	11.85	138.0%	0.24	1.2%
173	Silvercrest Mines Inc.	SVL.V	0.37	0.89	0.90	37,800	0.53	143.2%	0.01	1.1%
174	St. Elias Mines Ltd.	SLI.V	0.14	0.89	0.90	206,325	0.76	542.9%	0.01	1.1%
175	Starfield Res Inc	SRFDF.OB	0.15	0.09	0.09	4,000	-0.06	-39.3%	0.00	1.1%
176	Metalline Mining Corp.	MMG	0.24	0.72	0.73	145,575	0.49	203.3%	0.01	1.1%
177	La Mancha Resources	LMA.TO	0.24	1.89	1.91	32,300	1.67	695.8%	0.02	1.1%
178	Brett Resources Inc.	BBR.V	0.70	1.90	1.92	289,971	1.22	174.3%	0.02	1.1%
179	Banro Corp.	BAA	1.05	1.94	1.96	60,932	0.91	86.7%	0.02	1.0%
180	Sterling Resources Ltd.	SLG.V	0.47	2.10	2.12	93,950	1.66	355.9%	0.02	1.0%
181	San Gold Resourecs Corp.	SGR.V	1.20	3.23	3.26	781,793	2.06	171.7%	0.03	0.9%
182	Stillwater Mining Co.	SWC	4.94	14.07	14.20	1,677,728	9.26	187.4%	0.13	0.9%
183	Chesapeake Gold Corp.	CKG.V	3.18	9.01	9.09	10,145	5.91	185.8%	0.08	0.9%
184	Volta Resources Inc.	VTR.TO	0.13	1.13	1.14	1,136,489	1.01	776.9%	0.01	0.9%
185	Galway Resources Ltd.	GWY.V	0.06	1.18	1.19	127,690	1.14	2063.6%	0.01	0.8%
186	Anvil Mining Ltd.	AVM.TO	1.08	4.02	4.05	521,855	2.97	275.0%	0.03	0.7%
187	SXR Uranium One Inc.	UUU.TO	1.79	2.79	2.81	4,398,185	1.02	57.0%	0.02	0.7%
188	Anooraq Resources Corp.	ARQ.V	0.38	1.40	1.41	5,700	1.03	271.1%	0.01	0.7%
189	Orko Gold Corp.	OK.V	0.58	1.45	1.46	246,157	0.88	151.7%	0.01	0.7%
190	Alexco Resource Corp.	AXR.TO	1.64	3.42	3.44	58,547	1.80	109.8%	0.02	0.6%
191	Clifton Mining Corp.	CFTN.PK	0.07	0.19	0.19	450	0.12	172.9%	0.00	0.5%
192	Aurizon Mines Ltd	ARZ.TO	3.99	4.72	4.74	460,683	0.75	18.8%	0.02	0.4%
193	Endeavor Mining Capital Corp.	EDV.TO	1.71	2.39	2.40	344,908	0.69	40.4%	0.01	0.4%
194	Cameco Corp.	CCJ	17.25	28.10	28.21	2,488,047	10.96	63.5%	0.11	0.4%
195	Detour Gold Corp.	DGC.TO	8.48	17.65	17.70	360,652	9.22	108.7%	0.05	0.3%
196	Rio Tinto Plc	RTP	88.91	224.23	224.81	643,906	135.90	152.9%	0.58	0.3%
197	Dynasty Metals and Mining	DMM.TO	2.90	4.06	4.07	23,755	1.17	40.3%	0.01	0.2%
198	Mdu Resources Group Inc.	MDU	21.58	21.58	21.63	451,013	0.05	0.2%	0.05	0.2%
199	Minefinders Corp. Ltd	MFN	5.15	10.14	10.16	233,049	5.01	97.3%	0.02	0.2%
200	Apollo Gold Corp	AGT	0.23	0.37	0.37	551,036	0.14	62.4%	0.00	0.2%
201	Freeport-mcmoran Copper & Gold Inc.	FCX	24.44	80.50	80.53	10,337,514	56.09	229.5%	0.03	0.0%
202	Exmin Resources Inc.	EXM.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
203	Great West Gold, Inc.	FFGO.PK	0.00	0.00	0.00	40,948,048	0.00	0.0%	0.00	0.0%
204	Full Metals Minerals Ltd.	FMM.V	0.21	0.22	0.22	754,500	0.01	4.8%	0.00	0.0%
205	Franklin Mining Inc.	FMNJ.PK	0.00	0.00	0.00	65,789,000	0.00	0.0%	0.00	0.0%
206	Firesteel Resources Inc.	FTR.V	0.07	0.08	0.08	250	0.02	23.1%	0.00	0.0%
207	Firestone Ventures Inc.	FV.V	0.12	0.15	0.15	500	0.03	20.8%	0.00	0.0%
208	Golconda Resources Ltd.	GA.V	0.07	0.09	0.09	0	0.02	21.4%	0.00	0.0%
209	Farallon Resources Ltd.	FAN.TO	0.15	0.56	0.56	591,600	0.41	273.3%	0.00	0.0%
210	Eastfield Resources Ltd.	ETF.V	0.04	0.06	0.06	0	0.02	37.5%	0.00	0.0%
211	Escape Gold Inc.	EGT.V	0.05	0.15	0.15	123,000	0.10	200.0%	0.00	0.0%
212	Eldorado Gold Corp.	ELD.TO	9.65	13.58	13.58	1,775,717	3.93	40.7%	0.00	0.0%
213	Esperanza Silver Corp.	EPZ.V	0.60	1.33	1.33	59,200	0.73	121.7%	0.00	0.0%
214	Golden Arrow Resources Corp.	GRG.V	0.19	0.35	0.35	32	0.17	89.2%	0.00	0.0%
215	GLR Resources Inc.	GRS.TO	0.03	0.02	0.02	0	-0.01	-20.0%	0.00	0.0%
216	Globex Mining Enterprises Inc.	GMX.TO	0.97	1.60	1.60	10,060	0.63	64.9%	0.00	0.0%
217	Grande Portage Resources Ltd.	GPG.V	0.03	0.09	0.09	30,000	0.06	200.0%	0.00	0.0%
218	Gold Standard Inc.	GOLS.OB	0.30	0.30	0.30	0	0.00	0.0%	0.00	0.0%
219	Goldrea Resources Corp.	GOR.V	0.05	0.13	0.13	400	0.08	188.9%	0.00	0.0%
220	Gitennes Exploration J.	GIT.TO	0.05	0.06	0.06	0	0.00	10.0%	0.00	0.0%
221	Gold Canyon Resources Inc.	GCU.V	0.04	0.23	0.23	32,500	0.19	462.5%	0.00	0.0%
222	Foran Mining Corporation	FOM.V	0.03	0.03	0.03	65,000	0.00	20.0%	0.00	0.0%
223	Gabriel Resources Ltd.	GBU.TO	1.52	4.46	4.46	310,350	2.94	193.4%	0.00	0.0%
224	Golden Cycle Gold Corp.	GCGC	10.58	10.58	10.58	0	0.00	0.0%	0.00	0.0%
225	Gold Crest Mines Inc.	GCMN.OB	0.01	0.02	0.02	0	0.01	60.0%	0.00	0.0%
226	Gold Eagles Mines Inc.	GEA.TO	10.37	10.37	10.37	0	0.00	0.0%	0.00	0.0%
227	Garibaldi Resources Corp.	GGI.V	0.05	0.29	0.29	310,000	0.24	480.0%	0.00	0.0%
228	Geoinformatics Exploration Inc.	GXL.V	0.11	0.54	0.54	0	0.44	414.3%	0.00	0.0%
229	Green Valley Mine Incorporated	GVY.V	0.01	0.03	0.03	0	0.02	400.0%	0.00	0.0%
230	Hathor Exploration Limited	HAT.V	2.90	1.98	1.98	152,370	-0.92	-31.7%	0.00	0.0%
231	Huldra Silver Inc.	HDA.V	0.09	0.14	0.14	0	0.06	64.7%	0.00	0.0%
232	Inca Pacifiv Resources Inc.	IPR.V	0.14	0.20	0.20	500	0.06	42.9%	0.00	0.0%
233	Impact Minerals Intl Inc.	IPT.V	0.43	1.11	1.11	18,315	0.68	158.1%	0.00	0.0%
234	FreeGold Ventures Ltd.	ITF.TO	0.21	0.09	0.09	0	-0.12	-57.1%	0.00	0.0%
235	Indico Resources Ltd.	IDI.V	0.18	0.56	0.56	80	0.38	211.1%	0.00	0.0%
236	IMA Exploration	IMR.V	0.31	0.35	0.35	50,100	0.04	12.9%	0.00	0.0%
237	Bethlehem Mining Corp.	IBC.V	0.02	0.03	0.03	0	0.01	50.0%	0.00	0.0%
238	Lakewood Mining Co. Ltd.	LKW.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
239	Logan Resources Ltd.	LGR.V	0.03	0.06	0.06	3,000	0.03	100.0%	0.00	0.0%
240	Kobex Resources Ltd.	KBX.V	0.31	0.43	0.43	0	0.12	37.1%	0.00	0.0%
241	Kiing's Bay Gold Corp.	KBG.V	0.05	0.06	0.06	3,000	0.01	20.0%	0.00	0.0%
242	Kinbauri Gold Corp.	KNB.V	0.25	0.74	0.74	0	0.49	196.0%	0.00	0.0%
243	Keegan Resources Inc.	KGN.V	0.88	0.80	0.80	0	-0.08	-9.1%	0.00	0.0%
244	Kalahari Resources Inc.	KLA.V	0.03	0.06	0.06	977,800	0.04	140.0%	0.00	0.0%
245	Kermode Resources Inc.	KLM.V	0.05	0.11	0.11	0	0.06	110.0%	0.00	0.0%
246	Kernow Resource Corp.	KRD.V	0.02	0.09	0.09	0	0.07	350.0%	0.00	0.0%
247	Kenrich-Eskay Mining Corp.	KRE.V	0.05	0.20	0.20	20,000	0.15	300.0%	0.00	0.0%
248	Crystallex Intl Corp.	KRY	0.17	0.32	0.32	283,971	0.15	85.3%	0.00	0.0%
249	Klondike Silver Corp.	KS.V	0.10	0.06	0.06	418,000	-0.04	-40.0%	0.00	0.0%
250	Alpha Gold Corp.	ALQ.V	0.06	0.07	0.07	0	0.02	27.3%	0.00	0.0%
251	Aldershot Resources Ltd.	ALZ.V	0.02	0.03	0.03	0	0.01	50.0%	0.00	0.0%
252	Alexis Minerals Corp	AMC.TO	0.45	0.39	0.39	378,271	-0.07	-14.4%	0.00	0.0%
253	Amera Resources Corp.	AMS.V	0.01	0.02	0.02	0	0.01	200.0%	0.00	0.0%
254	Animas Resources Corp.	ANI.V	0.55	0.45	0.45	56,232	-0.10	-18.2%	0.00	0.0%
255	Amerix Precious Metals Corporat	APM.V	0.02	0.07	0.07	328,133	0.05	225.0%	0.00	0.0%
256	Andean American Mining Corp.	AAG.V	0.16	0.38	0.38	171,120	0.23	145.2%	0.00	0.0%
257	Atacama Minerals Corp.	AAM.V	0.22	0.50	0.50	262,000	0.28	127.3%	0.00	0.0%
258	Abcourt Mines Inc.	ABI.V	0.08	0.14	0.14	7,300	0.06	75.0%	0.00	0.0%
259	Consolidated Abbadon Resources	ABN.V	0.05	0.08	0.08	0	0.03	66.7%	0.00	0.0%
260	Amarc Resources Ltd.	AHR.V	0.11	0.56	0.56	314,550	0.45	409.1%	0.00	0.0%
261	American International Ventures Inc.	AIVN.OB	0.02	0.05	0.05	0	0.03	200.0%	0.00	0.0%
262	Acrex Ventures Ltd	AKV.V	0.02	0.07	0.07	15,000	0.05	333.3%	0.00	0.0%
263	Alamos Gold Inc.	AGI.TO	8.75	13.77	13.77	313,462	5.02	57.4%	0.00	0.0%
264	Acero-Martin Exploration Inc.	ASD.V	0.02	0.05	0.05	384,000	0.03	200.0%	0.00	0.0%
265	Arufura Resources	ARU.AX	0.32	0.61	0.61	359,862	0.29	92.1%	0.00	0.0%
266	Augen Capital Corp.	AUG.V	0.04	0.08	0.08	0	0.04	114.3%	0.00	0.0%
267	Auramex Resource Corp.	AUX.V	0.02	0.05	0.05	0	0.03	200.0%	0.00	0.0%
268	Bell Copper Corp.	BCU.V	0.05	0.25	0.25	335,550	0.20	400.0%	0.00	0.0%
269	Belvedere Resources Ltd.	BEL.V	0.18	0.18	0.18	0	-0.01	-2.8%	0.00	0.0%
270	Bralorne Pioneer Gold Mines Ltd.	BPM.V	0.50	0.78	0.78	8,000	0.28	56.0%	0.00	0.0%
271	Beartooth Platinum Corporation	BTP.V	0.03	0.20	0.20	299,900	0.17	566.7%	0.00	0.0%
272	Bandera Gold Ltd.	BGL.V	0.08	0.17	0.17	0	0.09	112.5%	0.00	0.0%
273	Dumont Nickel Inc.	DNI.V	0.02	0.02	0.02	405,000	0.01	33.3%	0.00	0.0%
274	Drake Gold Resources.	DKGR.PK	0.00	0.00	0.00	550,000	0.00	-40.0%	0.00	0.0%
275	ECU Silver Mining Inc.	ECU.TO	0.90	0.65	0.65	656,178	-0.25	-27.8%	0.00	0.0%
276	Dynasty Gold Corp.	DYG.V	0.03	0.06	0.06	10,000	0.03	120.0%	0.00	0.0%
277	Columbia Yukon Explorations Inc.	CYU.V	0.12	0.23	0.23	79	0.11	91.7%	0.00	0.0%
278	Copper Canyon Resources Ltd.	CPY.V	0.14	0.29	0.29	32,500	0.15	107.1%	0.00	0.0%
279	Canarc Resource Corp.	CCM.TO	0.06	0.12	0.12	28,000	0.06	109.1%	0.00	0.0%
280	Cassidy Gold Corp.	CDY.V	0.07	0.05	0.05	10,000	-0.03	-35.7%	0.00	0.0%
281	Colombia Goldfields	CGDF.OB	0.02	0.23	0.23	0	0.22	1433.3%	0.00	0.0%
282	Canadian Gold Hunbter Corp.	CGH.TO	0.26	0.66	0.66	78,155	0.40	153.8%	0.00	0.0%
283	Cornerstone Capital Res. Inc.	CGP.V	0.06	0.13	0.13	50,000	0.07	127.3%	0.00	0.0%
284	Cangold Ltd.	CLD.V	0.03	0.04	0.04	46,000	0.01	40.0%	0.00	0.0%
285	Cream Minerals Ltd.	CMA.V	0.10	0.09	0.09	0	-0.02	-15.0%	0.00	0.0%
286	Carmax Explorations Ltd.	CMX.V	0.05	0.02	0.02	30,000	-0.03	-55.6%	0.00	0.0%
287	Crescent Resources Corp.	CRC.V	0.02	0.10	0.10	199,500	0.08	533.3%	0.00	0.0%
288	Cadan Resources Corp.	CNF.V	0.06	0.20	0.20	511,110	0.15	263.6%	0.00	0.0%
289	Mindoro Resources Ltd.	MIO.V	0.16	0.19	0.19	101,500	0.03	18.8%	0.00	0.0%
290	Mountain Lake Resources Inc.	MOA.V	0.12	0.29	0.29	0	0.17	141.7%	0.00	0.0%
291	Melkior Resources Inc.	MKR.V	0.06	0.24	0.24	35,650	0.18	327.3%	0.00	0.0%
292	Madison Minerals Inc.	MMR.V	0.10	0.14	0.14	13,000	0.04	35.0%	0.00	0.0%
293	Mano River Resources Inc.	MNO.V	0.05	1.12	1.12	43,000	1.07	2140.0%	0.00	0.0%
294	Megastar Development Corp.	MDV.V	0.04	0.12	0.12	56,100	0.08	200.0%	0.00	0.0%
295	Lundin Mining Corp.	LUN.TO	1.19	5.19	5.19	4,284,686	4.00	336.1%	0.00	0.0%
296	Leeward Capital Corp	LWC.V	0.04	0.04	0.04	466,500	0.00	0.0%	0.00	0.0%
297	Miranda Gold Corp	MAD.V	0.24	0.57	0.57	50,620	0.34	142.6%	0.00	0.0%
298	Mill City Inc.	MC.V	0.03	0.04	0.04	34,255	0.02	60.0%	0.00	0.0%
299	March Resources Corp.	MCF.V	0.03	0.04	0.04	159,000	0.01	16.7%	0.00	0.0%
300	Oromin Exploration Ltd.	OLE.V	0.50	0.83	0.83	0	0.33	66.0%	0.00	0.0%
301	Opal Energy Corp.	OPA.V	0.01	0.01	0.01	75,000	0.00	0.0%	0.00	0.0%
302	Opawica Explorations Inc.	OPW.TO	0.10	0.05	0.05	0	-0.05	-47.4%	0.00	0.0%
303	Northern Orion Resources Inc.	NTOWF.PK	2.96	2.96	2.96	0	0.00	0.0%	0.00	0.0%
304	Nevada Star Resource Corp.	NVSRF.OB	0.20	0.20	0.20	0	0.00	0.0%	0.00	0.0%
305	Nuinsco Resources Ltd.	NWI.TO	0.03	0.08	0.08	104,394	0.06	220.0%	0.00	0.0%
306	Naptau Gold Corp.	NPTUE.OB	0.07	0.07	0.07	0	0.00	0.0%	0.00	0.0%
307	New Jersey Mining Co.	NJMC.OB	0.19	0.25	0.25	0	0.06	31.6%	0.00	0.0%
308	Northern Lion Gold Corp.	NL.V	0.04	0.12	0.12	0	0.08	242.9%	0.00	0.0%
309	Munduro Mining Inc.	MUN.TO	0.26	1.16	1.16	148,261	0.90	346.2%	0.00	0.0%
310	Golden Eagle International Inc.	MYNG.OB	0.00	0.00	0.00	1,739,320	0.00	-44.4%	0.00	0.0%
311	Northern Abitibi Mining Corporation	NAI.V	0.11	0.17	0.17	104,950	0.06	54.5%	0.00	0.0%
312	Metanor Resources Inc.	MTO.V	0.45	0.48	0.48	115,716	0.04	7.9%	0.00	0.0%
313	Motapa Diamonds Inc.	MTP.V	0.16	0.40	0.40	11,000	0.25	158.1%	0.00	0.0%
314	New Guinea Gold Corp.	NGG.V	0.33	0.12	0.12	263,100	-0.21	-64.6%	0.00	0.0%
315	Roxgold Inc.	ROG.V	0.02	0.03	0.03	140,000	0.01	50.0%	0.00	0.0%
316	Rupert Resources Inc.	RUP.V	0.17	0.32	0.32	21,600	0.15	88.2%	0.00	0.0%
317	Southern Arc Minerals Inc.	SA.V	0.06	0.77	0.77	71,030	0.71	1183.3%	0.00	0.0%
318	Reunion Gold Corporation	RGD.V	0.05	0.10	0.10	5,000	0.05	100.0%	0.00	0.0%
319	Rainy River Resources	RR.V	1.25	5.14	5.14	614,165	3.89	311.2%	0.00	0.0%
320	Ross River Minerals Inc.	RRM.V	0.04	0.05	0.05	0	0.02	42.9%	0.00	0.0%
321	Searchgold Resources Inc.	RSG.V	0.02	0.04	0.04	0	0.02	133.3%	0.00	0.0%
322	Orex Ventures Inc.	REX.V	0.10	0.18	0.18	237,000	0.09	89.5%	0.00	0.0%
323	Rimfire Minerals Corp.	RFM.V	0.22	0.52	0.52	65,774	0.30	136.4%	0.00	0.0%
324	Radius Gold Inc.	RDU.V	0.10	0.40	0.40	151,392	0.30	295.0%	0.00	0.0%
325	Radius Gold Inc.	RDUFF.OB	0.08	0.39	0.39	119,392	0.31	387.5%	0.00	0.0%
326	Redcorp Ventures Ltd.	RDV.TO	0.04	0.01	0.01	0	-0.04	-87.5%	0.00	0.0%
327	OT Mining Corp.	OTMN.PK	0.25	0.42	0.42	0	0.17	68.0%	0.00	0.0%
328	Orex Exploration Inc.	OX.V	0.08	0.13	0.13	176,490	0.05	66.7%	0.00	0.0%
329	Oxus Gold Plc.	OXUSF.PK	0.06	0.10	0.10	0	0.04	66.7%	0.00	0.0%
330	Odyssey Resources Limited	ODX.V	0.11	0.24	0.24	0	0.13	113.6%	0.00	0.0%
331	QGX Ltd.	QGX.TO	4.99	4.99	4.99	0	0.00	0.0%	0.00	0.0%
332	Prospector Consolidated Resources Inc.	PRR.V	0.03	0.02	0.02	0	-0.01	-20.0%	0.00	0.0%
333	Prize Mining Corp.	PRZ.V	0.04	0.03	0.03	180,000	-0.01	-25.0%	0.00	0.0%
334	Pure Diamonds Exploration Inc.	PUG.TO	0.03	0.02	0.02	270,328	-0.01	-33.3%	0.00	0.0%
335	Paramount Gold Mining Corp.	PGDP.OB	2.61	2.61	2.61	0	0.00	0.0%	0.00	0.0%
336	Platinum Group Metald Ltd.	PLG	1.52	2.17	2.17	409,853	0.65	42.8%	0.00	0.0%
337	Panoro Minerals Ltd.	PML.V	0.08	0.24	0.24	167,000	0.16	200.0%	0.00	0.0%
338	Pacific Rim Mining Corp.	PMU.TO	0.19	0.18	0.18	176	-0.01	-5.3%	0.00	0.0%
339	Pmi Ventures Ltd.	PMV.V	0.04	0.14	0.14	496,500	0.10	250.0%	0.00	0.0%
340	ValGold resources Ltd.	VAL.V	0.02	0.17	0.17	25,581	0.15	750.0%	0.00	0.0%
341	Tyler Resources Inc.	TYRRF.PK	1.42	1.42	1.42	0	0.00	0.0%	0.00	0.0%
342	Ursa Major Minerals Inc.	UMJ.TO	0.06	0.11	0.11	0	0.05	83.3%	0.00	0.0%
343	Unico Inc.	UNCO.OB	0.02	0.00	0.00	57,459,056	-0.02	-98.5%	0.00	0.0%
344	Anglo-Canadian Uranium Corp.	URA.V	0.07	0.09	0.09	15,000	0.02	21.4%	0.00	0.0%
345	Troon Ventures Ltd	TVN.V	0.45	0.70	0.70	10,022	0.25	55.6%	0.00	0.0%
346	Titan Uranium Inc.	TUE.V	0.25	0.20	0.20	267,458	-0.06	-22.0%	0.00	0.0%
347	Honey Badger Exploration Inc.	TUF.V	0.02	0.08	0.08	0	0.07	433.3%	0.00	0.0%
348	Tenant Creek Gold Ltd.	TNG.AX	0.03	0.07	0.07	161,963	0.04	176.0%	0.00	0.0%
349	Tonogold Resources Inc.	TNGL.PK	0.03	0.07	0.07	18,000	0.04	133.3%	0.00	0.0%
350	Tanqueray Resources Ltd	TQY.V	0.02	0.05	0.05	54	0.04	233.3%	0.00	0.0%
351	Teryl Resources Corp.	TRC.V	0.09	0.22	0.22	68,450	0.13	152.9%	0.00	0.0%
352	Trend Mining Co.	TRDM.PK	0.00	0.00	0.00	0	0.00	-68.8%	0.00	0.0%
353	Tara Gold Resources.Corp.	TRGD.PK	0.06	0.63	0.63	197,581	0.57	950.0%	0.00	0.0%
354	Vvc Exploration Corp.	VVC.V	0.11	0.21	0.21	500	0.11	100.0%	0.00	0.0%
355	Xemplar Energy Corp.	XE.V	0.23	0.17	0.17	221,897	-0.06	-26.1%	0.00	0.0%
356	Exeter Resource Corp.	XRC.V	2.36	5.87	5.87	201,740	3.51	148.7%	0.00	0.0%
357	Yamiri Gold And Energy Inc.	YGI.V	0.06	0.17	0.17	0	0.11	183.3%	0.00	0.0%
358	Yale Resources Ltd.	YLL.V	0.03	0.07	0.07	197,400	0.04	116.7%	0.00	0.0%
359	Starfield Resources Inc.	SRU.TO	0.15	0.10	0.10	315,200	-0.05	-34.5%	0.00	0.0%
360	Southern Silver Exploration Corp.	SSV.V	0.08	0.15	0.15	0	0.08	100.0%	0.00	0.0%
361	Sultan Minerals Inc.	SUL.V	0.04	0.06	0.06	99,000	0.02	50.0%	0.00	0.0%
362	Sparton Resources Inc.	SRI.V	0.04	0.12	0.12	11,000	0.08	242.9%	0.00	0.0%
363	Sirios Exploration Inc.	SOI.V	0.05	0.08	0.08	20,000	0.03	66.7%	0.00	0.0%
364	Solex Resources Corp.	SOX.V	0.06	0.08	0.08	1,000	0.02	36.4%	0.00	0.0%
365	Solomon Resources Limited	SRB.V	0.04	0.25	0.25	12,515	0.21	525.0%	0.00	0.0%
366	Searchlight Minerals Corp.	SRCH.OB	2.45	1.60	1.60	365,003	-0.85	-34.7%	0.00	0.0%
367	Samex Mining Corp.	SXG.V	0.18	0.31	0.31	1,500	0.14	77.1%	0.00	0.0%
368	Terra Nova Gold Corp.	TGC.V	0.01	0.02	0.02	0	0.01	100.0%	0.00	0.0%
369	Trio Gold Corp	TGK.V	0.03	0.11	0.11	112,500	0.09	340.0%	0.00	0.0%
370	Tiger International Resources	TGR.V	0.26	0.55	0.55	0	0.29	111.5%	0.00	0.0%
371	Tyhee Development Corp.	TDC.V	0.12	0.21	0.21	163,783	0.09	75.0%	0.00	0.0%
372	Tenajon Resources Corp.	TJS.V	0.05	0.18	0.18	0	0.13	260.0%	0.00	0.0%
373	Sage Gold Inc.	SGX.V	0.09	0.04	0.04	764,000	-0.06	-61.1%	0.00	0.0%
374	Silk Road Resources Ltd.	SIL.V	0.07	0.27	0.27	0	0.20	285.7%	0.00	0.0%
375	Sola Resource Corp.	SL.V	0.08	0.03	0.03	207,500	-0.05	-62.5%	0.00	0.0%
376	Santoy Resources Ltd.	SAN.V	0.09	0.12	0.12	312,494	0.03	27.8%	0.00	0.0%
377	Sedex Mining Corp.	SDN.V	0.03	0.03	0.03	15,950	0.00	20.0%	0.00	0.0%
378	Strout Resources Ltd.	SDR.V	0.04	0.08	0.08	89,000	0.04	100.0%	0.00	0.0%
379	St. Eugene Mining Corp.	SEM.V	0.02	0.06	0.06	25,000	0.04	266.7%	0.00	0.0%
380	Silver Fields Resources Inc.	SF.V	0.02	0.03	0.03	3,000	0.01	66.7%	0.00	0.0%
381	Santa Fe Gold Corporation	SFEG.OB	0.66	1.02	1.02	53,455	0.36	54.5%	0.00	0.0%
382	Sunridge Gold Corp.	SGC.V	0.12	0.46	0.46	14,250	0.35	300.0%	0.00	0.0%
383	Skeena Resources Limited	SKE.V	0.04	0.04	0.04	202,000	0.00	0.0%	0.00	0.0%
384	Shoreham Resources Ltd.	SMH.V	0.07	0.27	0.27	15,000	0.20	307.7%	0.00	0.0%
385	Sinchao Metals Corp.	SMZ.V	0.08	0.19	0.19	0	0.11	146.7%	0.00	0.0%
386	San Anton Resource Corp.	SNN.TO	0.30	0.23	0.23	11,450	-0.07	-23.3%	0.00	0.0%
387	Corriente Resources Inc.	CTQ.TO	3.89	8.51	8.50	666,381	4.61	118.5%	-0.01	-0.1%
388	Nova Gold Resources Inc.	NG.TO	1.77	7.41	7.40	461,094	5.63	318.1%	-0.01	-0.1%
389	DRDGOLD Ltd.	DROOY	5.57	5.70	5.69	195,639	0.12	2.2%	-0.01	-0.2%
390	iShares Silver Trust	SLV	11.20	16.81	16.76	7,147,094	5.56	49.6%	-0.05	-0.3%
391	Barrick Gold Corp.	ABX	36.77	39.18	39.06	8,514,339	2.29	6.2%	-0.12	-0.3%
392	Harmony Gold Mining Co. Ltd.	HMY	10.97	9.62	9.59	1,893,217	-1.38	-12.6%	-0.03	-0.3%
393	Auex Ventures Inc.	XAU.TO	1.85	3.06	3.05	34,387	1.20	64.9%	-0.01	-0.3%
394	Mines Management Inc.	MGN	1.25	2.74	2.73	44,102	1.48	118.4%	-0.01	-0.4%
395	Pan American Silver Corp.	PAAS	17.07	22.82	22.73	922,259	5.66	33.2%	-0.09	-0.4%
396	Royal Gold Inc.	RGLD	49.21	45.68	45.48	391,118	-3.73	-7.6%	-0.20	-0.4%
397	Queenston Mining Inc.	QMI.TO	2.76	4.49	4.47	22,925	1.71	62.0%	-0.02	-0.4%
398	Tan Range Exploration	TNX.TO	5.25	4.31	4.29	63,375	-0.96	-18.3%	-0.02	-0.5%
399	Wesdome Gold Mines Ltd.	WDO.TO	1.15	2.15	2.14	151,960	0.99	86.1%	-0.01	-0.5%
400	Yamana Gold Inc.	YRI.TO	9.45	10.32	10.27	4,249,080	0.82	8.7%	-0.05	-0.5%
401	Vista Gold Corp.	VGZ.TO	1.43	2.06	2.05	14,489	0.62	43.4%	-0.01	-0.5%
402	Anglogold Ashanti Ltd.	AU	27.71	37.58	37.38	1,035,834	9.67	34.9%	-0.20	-0.5%
403	Minefinders Corp. Ltd	MFL.TO	6.13	10.40	10.34	121,889	4.21	68.7%	-0.06	-0.6%
404	streetTRACKS Gold Shares	GLD	86.52	108.60	107.95	11,848,537	21.43	24.8%	-0.65	-0.6%
405	Kinross Gold Corp.	KGC	18.42	17.99	17.88	5,173,784	-0.54	-2.9%	-0.11	-0.6%
406	Gold Resource Corp.	GORO.OB	3.50	10.39	10.32	12,204	6.82	194.9%	-0.07	-0.7%
407	International Minerals Corp.	IMZ.TO	2.79	4.23	4.20	17,340	1.41	50.5%	-0.03	-0.7%
408	Market Vectors Gold Miners ETF	GDX	33.88	45.32	44.99	9,797,060	11.11	32.8%	-0.33	-0.7%
409	Newmont Mining Corp.	NEM	40.70	50.42	50.04	5,657,199	9.34	22.9%	-0.38	-0.8%
410	Nevsun Resources Ltd.	NSU.TO	0.95	2.62	2.60	502,941	1.65	173.7%	-0.02	-0.8%
411	Entrée Gold Inc.	ETG.TO	1.06	2.95	2.92	36,730	1.86	175.5%	-0.03	-1.0%
412	US Gold	UXG	0.91	2.91	2.88	637,178	1.97	216.5%	-0.03	-1.0%
413	Mag Silver Corp.	MAG.TO	5.47	7.58	7.50	52,351	2.03	37.1%	-0.08	-1.1%
414	Silver Wheaton Corp.	SLW.TO	8.00	15.94	15.77	1,127,851	7.77	97.1%	-0.17	-1.1%
415	Almaden Minerals Ltd	AMM.TO	0.84	0.93	0.92	8,700	0.08	9.5%	-0.01	-1.1%
416	Gold Fields Ltd.	GFI	9.93	12.07	11.94	4,678,724	2.01	20.2%	-0.13	-1.1%
417	Hecla Mining Co.	HL	2.80	5.56	5.50	6,724,464	2.70	96.4%	-0.06	-1.1%
418	Augusta Resource Corp.	AZC.TO	0.54	2.75	2.72	55,691	2.18	403.7%	-0.03	-1.1%
419	Shore Gold Inc.	SGF.TO	0.45	0.91	0.90	261,189	0.45	100.0%	-0.01	-1.1%
420	Greystar Resources	GSL.TO	1.91	5.36	5.30	327,569	3.39	177.5%	-0.06	-1.1%
421	Vault Minerals Inc.	VMI.V	0.13	0.45	0.44	187,300	0.32	252.0%	0.00	-1.1%
422	Great Basin Gold Ltd.	GBG.TO	1.57	1.77	1.75	800,017	0.18	11.5%	-0.02	-1.1%
423	Semafo Inc	SMF.TO	1.20	5.26	5.20	1,699,112	4.00	333.3%	-0.06	-1.1%
424	Taseko Mines Limited	TKO.TO	0.71	5.14	5.08	571,578	4.37	615.5%	-0.06	-1.2%
425	Fancamp Exploration Ltd.	FNC.V	0.20	0.43	0.42	11,000	0.22	110.0%	-0.01	-1.2%
426	Taseko Mines Ltd.	TGB	0.57	5.02	4.96	1,270,546	4.39	770.2%	-0.06	-1.2%
427	Dundee Precious Metald Inc.	DPM.TO	1.49	3.30	3.26	542,370	1.77	118.8%	-0.04	-1.2%
428	Silver Standard Resources Inc.	SSO.TO	19.45	17.80	17.58	118,552	-1.87	-9.6%	-0.22	-1.2%
429	Maudore Minerals Ltd.	MAO.V	1.50	4.00	3.95	37,100	2.45	163.3%	-0.05	-1.2%
430	Breakwater Resources Ltd.	BWR.TO	0.12	0.40	0.40	2,474,454	0.28	243.5%	0.00	-1.2%
431	IamGold Corporation	IMG.TO	7.60	15.15	14.96	1,855,751	7.36	96.8%	-0.19	-1.3%
432	Wits Basin Precious Minerals Inc.	WITM.OB	0.05	0.08	0.08	160,290	0.02	46.2%	0.00	-1.3%
433	Comaplex Minerals Corp.	CMF.TO	3.09	8.00	7.89	5,990	4.80	155.3%	-0.11	-1.4%
434	High River Gold Mines ltd.	HRG.TO	0.15	0.72	0.71	745,637	0.57	389.7%	-0.01	-1.4%
435	Quadra Mining Ltd.	QUA.TO	2.79	17.19	16.94	784,813	14.15	507.2%	-0.25	-1.5%
436	Serengeti Resources Inc.	SIR.V	0.20	0.34	0.34	11,500	0.14	67.5%	0.00	-1.5%
437	Fortress Mineral Corp.	FST.V	0.21	0.34	0.33	40,000	0.12	57.1%	0.00	-1.5%
438	Centamin Egypt Ltd.	CEE.TO	0.74	2.00	1.97	889,636	1.23	166.2%	-0.03	-1.5%
439	Laramide Resources Ltd.	LAM.TO	0.98	1.32	1.30	74,338	0.32	32.7%	-0.02	-1.5%
440	Timmins Gold Corp.	TMM.V	0.55	1.32	1.30	377,950	0.75	136.4%	-0.02	-1.5%
441	First Majestic Silver Corp.	FR.TO	2.17	3.28	3.23	133,079	1.06	48.8%	-0.05	-1.5%
442	Azimut exploration Inc.	AZM.V	0.43	0.65	0.64	3,700	0.21	48.8%	-0.01	-1.5%
443	Rubicon Minerals Corp.	RMX.TO	1.42	4.43	4.36	409,525	2.94	207.0%	-0.07	-1.6%
444	Agnico-eagle Mines Ltd.	AEM	51.33	59.29	58.34	2,354,288	7.01	13.7%	-0.95	-1.6%
445	Endeavor Silver Corp.	EDR.TO	1.24	3.59	3.53	70,970	2.29	184.7%	-0.06	-1.7%
446	New Gold Inc.	NGD	1.43	4.56	4.48	1,147,567	3.05	213.3%	-0.08	-1.8%
447	Northern Dynasty Minerals Ltd.	NAK	3.68	9.57	9.40	191,862	5.72	155.4%	-0.17	-1.8%
448	Goldcorp Inc.	GG	31.53	40.02	39.30	8,455,675	7.77	24.6%	-0.72	-1.8%
449	Lateegra Gold Corp.	LRG.V	0.03	0.28	0.27	25,100	0.25	980.0%	0.00	-1.8%
450	Vena Resources Inc.	VEM.TO	0.15	0.28	0.27	62,000	0.12	80.0%	0.00	-1.8%
451	PolyMet Mining Corp.	POM.TO	0.85	2.70	2.65	70,972	1.80	211.8%	-0.05	-1.9%
452	Avalon Ventures Ltd.	AVL.TO	0.54	2.65	2.60	97,380	2.06	381.5%	-0.05	-1.9%
453	VanGold Resources Ltd.	VAN.V	0.09	0.26	0.26	17,997	0.17	183.3%	0.00	-1.9%
454	Golden Band Resources Inc.	GBN.V	0.16	0.26	0.25	172,925	0.09	56.3%	0.00	-2.0%
455	Everton Resources Inc.	EVR.V	0.06	0.26	0.25	178,250	0.20	354.5%	0.00	-2.0%
456	Gold-Ore Resources Ltd.	GOZ.V	0.29	0.50	0.49	562,300	0.20	69.0%	-0.01	-2.0%
457	Romarco Minerals Inc.	R.V	0.17	1.94	1.90	1,001,768	1.73	1017.6%	-0.04	-2.1%
458	Metal Corp.	MTC.V	0.11	0.24	0.24	21,500	0.13	113.6%	0.00	-2.1%
459	TNR Gold Corp.	TNR.V	0.04	0.24	0.24	170,000	0.20	571.4%	0.00	-2.1%
460	Helio Resource Corp.	HRC.V	0.29	0.48	0.47	22,500	0.18	62.1%	-0.01	-2.1%
461	Tournigan Gold Corp.	TVC.V	0.21	0.24	0.23	16,700	0.02	9.5%	0.00	-2.1%
462	Great Panther Resources Ltd.	GPR.TO	0.28	0.92	0.90	187,602	0.62	221.4%	-0.02	-2.2%
463	Peninsula Minerals Ltd.	PEN.AX	0.02	0.04	0.04	1,424,857	0.03	168.8%	0.00	-2.3%
464	Medinah Minerals Inc.	MDMN.PK	0.01	0.01	0.01	2,220,092	0.01	81.4%	0.00	-2.3%
465	Alhambra Resources Ltd	ALH.V	0.04	0.43	0.42	9,200	0.38	950.0%	-0.01	-2.3%
466	Solitario Resourece Corp.	SLR.TO	1.82	2.12	2.07	3,680	0.25	13.7%	-0.05	-2.4%
467	Gammon Lake Resources Inc.	GAM.TO	6.75	9.63	9.40	577,727	2.65	39.3%	-0.23	-2.4%
468	Jinshan Gold Mines Inc.	JIN.TO	0.44	4.60	4.49	872,738	4.05	920.5%	-0.11	-2.4%
469	Tirex Resources Ltd.	TXX.V	0.75	0.41	0.40	105,247	-0.35	-46.7%	-0.01	-2.4%
470	Rochester Resources Ltd.	RCT.V	0.16	0.21	0.20	120,215	0.05	29.0%	0.00	-2.4%
471	Dia Bras Exploration Inc.	DIB.V	0.06	0.20	0.20	28,158	0.14	254.5%	-0.01	-2.5%
472	Carpathian Gold Inc.	CPN.TO	0.14	0.40	0.39	912,350	0.25	178.6%	-0.01	-2.5%
473	Redhawk Resources Inc.	RDK.V	0.08	0.40	0.39	90,200	0.31	381.3%	-0.01	-2.5%
474	Coeur d'Alene Mines	CDE	0.88	16.85	16.42	2,307,279	15.54	1765.9%	-0.43	-2.6%
475	Cypress Development Corp.	CYP.V	0.15	0.20	0.19	28,335	0.04	26.7%	0.00	-2.6%
476	Kent Exploration Inc.	KEX.V	0.05	0.20	0.19	185,500	0.15	322.2%	0.00	-2.6%
477	New Dimension Resources Ltd.	NDR.V	0.02	0.19	0.19	219,040	0.17	825.0%	0.00	-2.6%
478	New Pacific Metals Corp.	NUX.V	0.49	0.74	0.72	14,700	0.23	46.9%	-0.02	-2.7%
479	Kirkland Lake Gold Inc.,	KGI.TO	4.45	7.70	7.49	111,840	3.04	68.3%	-0.21	-2.7%
480	Northern Dynasty Minerals Ltd.	NDM.TO	4.50	9.83	9.56	106,481	5.06	112.4%	-0.27	-2.7%
481	VG Gold Corp.	VG.TO	0.07	0.36	0.35	29,350	0.29	438.5%	-0.01	-2.8%
482	Goldbrook Ventures Inc.	GBK.V	0.05	0.36	0.35	147,400	0.31	677.8%	-0.01	-2.8%
483	Condor Resources Inc.	CN.V	0.07	0.36	0.35	7,098	0.28	430.8%	-0.01	-2.8%
484	Gryad Resource Corp	GYD.V	0.48	0.70	0.68	15,000	0.20	41.7%	-0.02	-2.9%
485	Northern Star Mining Corp.	NSM.V	0.58	0.34	0.33	103,850	-0.25	-43.1%	-0.01	-2.9%
486	Silvercorp Metals Inc.	SVM.TO	2.61	6.95	6.73	580,062	4.12	157.9%	-0.22	-3.2%
487	Atna Resources Ltd.	ATN.TO	0.59	0.62	0.60	22,996	0.01	1.7%	-0.02	-3.2%
488	Victoria Resources	VIT.V	0.23	0.91	0.88	1,070,909	0.65	282.6%	-0.03	-3.3%
489	Coeur d’Alene Mines Corp.	CDM.TO	1.10	17.28	16.71	28,740	15.61	1419.1%	-0.57	-3.3%
490	Hudson Resources Inc.	HUD.V	0.09	0.89	0.86	583,574	0.77	855.6%	-0.03	-3.4%
491	Gosan Resources Ltd.	GSS.V	0.10	0.15	0.14	67,500	0.04	40.0%	0.00	-3.4%
492	Latin American Minerals Inc.	LAT.V	0.07	0.29	0.28	39,000	0.21	300.0%	-0.01	-3.4%
493	Mountain Boy Minerals	MTB.V	0.05	0.15	0.14	187,000	0.09	180.0%	0.00	-3.4%
494	Oro Gold Resources Ltd	OGR.V	0.17	0.58	0.56	174,750	0.40	239.4%	-0.02	-3.4%
495	Dutch Gold Resources Inc.	DGRI.PK	0.11	0.06	0.06	510,619	-0.06	-50.0%	0.00	-3.5%
496	X-Cal Resources	XCL.TO	0.05	0.14	0.14	56,800	0.09	170.0%	0.00	-3.6%
497	Wall bridge mining company	WM.TO	0.05	0.28	0.27	100,800	0.22	440.0%	-0.01	-3.6%
498	Tsodilo Resources Ltd.	TSD.V	0.20	2.20	2.12	20,000	1.92	960.0%	-0.08	-3.6%
499	Globestar Mining Corp.	GMI.TO	0.40	1.10	1.06	55,053	0.66	165.0%	-0.04	-3.6%
500	Minco Mining & Metals Corp.	MMM.TO	0.60	1.37	1.32	78,985	0.72	120.0%	-0.05	-3.6%
501	Bear Creek Mining Corp.	BCM.V	1.48	4.40	4.23	72,200	2.75	185.8%	-0.17	-3.9%
502	Adex Mining Corp.	ADE.V	0.03	0.13	0.12	12,400	0.09	300.0%	-0.01	-4.0%
503	Rare Element Resources Ltd.	RES.V	0.58	3.72	3.57	61,776	2.99	515.5%	-0.15	-4.0%
504	Teuton Resources Corp.	TUO.V	0.08	0.48	0.46	40,900	0.39	513.3%	-0.02	-4.2%
505	Citigold Corporation Ltd.	CTO.AX	0.31	0.12	0.12	1,956,972	-0.20	-62.9%	0.00	-4.2%
506	Adanac Moly Corp.	AUA.TO	0.02	0.12	0.11	239,500	0.09	450.0%	-0.01	-4.3%
507	Great Western Minerals Group Lt	GWG.V	0.05	0.22	0.21	1,581,464	0.16	320.0%	-0.01	-4.5%
508	Pele Mountain Resources Inc.	GEM.V	0.09	0.22	0.21	53,058	0.12	127.8%	-0.01	-4.7%
509	Euromax Resources Ltd.	EOX.V	0.05	0.22	0.21	168,900	0.16	310.0%	-0.01	-4.7%
510	Apogee Minerals	APE.V	0.05	0.11	0.10	81,223	0.05	100.0%	0.00	-4.8%
511	Selwyn Resources Ltd.	SWN.V	0.09	0.21	0.20	241,154	0.12	135.3%	-0.01	-4.8%
512	Aquila Resources Inc.	AQA.TO	0.09	0.41	0.39	242,451	0.31	358.8%	-0.02	-4.9%
513	Atac Resources Ltd.	ATC.V	0.09	1.64	1.56	326,265	1.47	1633.3%	-0.08	-4.9%
514	Pacific Northwest Cap	PAWEF.OB	0.07	0.17	0.16	25,000	0.09	127.2%	-0.01	-5.0%
515	Redstar Golod Corp.	RGC.V	0.07	0.20	0.19	90,500	0.12	171.4%	-0.01	-5.0%
516	Trade Winds Ventures Inc.	TWD.V	0.04	0.20	0.19	309,750	0.16	442.9%	-0.01	-5.0%
517	Internation Nothair Mines Ltd	INM.V	0.05	0.10	0.10	55,000	0.05	90.0%	-0.01	-5.0%
518	Crew Gold Corp.	CRU.TO	0.09	0.30	0.28	504,427	0.20	229.4%	-0.01	-5.1%
519	Golden Peaks Resources Ltd.	GL.TO	0.50	0.97	0.92	84,182	0.42	84.0%	-0.05	-5.2%
520	Sable Resources Ltd.	SAE.V	0.20	0.19	0.18	14,000	-0.02	-10.0%	-0.01	-5.3%
521	Remstar Resources Ltd.	REM.V	0.04	0.10	0.09	102,000	0.05	125.0%	-0.01	-5.3%
522	Arian Silver Corp.	AGQ.V	0.06	0.10	0.09	244,000	0.03	50.0%	-0.01	-5.3%
523	Copper Fox Minerals Inc.	CUU.V	0.08	0.19	0.18	363,500	0.10	133.3%	-0.01	-5.4%
524	Nautilus Minerals Inc.	NUS.TO	1.00	2.22	2.10	54,846	1.10	110.0%	-0.12	-5.4%
525	Murgor Resources Inc.	MGR.V	0.08	0.18	0.17	190,000	0.10	126.7%	-0.01	-5.6%
526	True North Gems	TGX.V	0.08	0.09	0.09	107,000	0.01	6.3%	-0.01	-5.6%
527	Moneta Porcupine Mines Inc.	ME.TO	0.06	0.36	0.34	149,500	0.28	458.3%	-0.02	-5.6%
528	Wealth Minerals Ltd.	WML.V	0.17	0.53	0.50	70,150	0.33	194.1%	-0.03	-5.7%
529	Coral Gold Corp.	CLHRF.OB	0.23	0.54	0.51	9,000	0.28	120.0%	-0.03	-5.8%
530	Avnel Goldmining Ltd.	AVK.TO	0.08	0.17	0.16	4,000	0.08	113.3%	-0.01	-5.9%
531	Starcore International Ventures Ltd.	SAM.TO	0.10	0.17	0.16	42,000	0.07	68.4%	-0.01	-5.9%
532	Newcastle Minerals Ltd.	NCM.V	0.02	0.09	0.08	606,100	0.07	433.3%	-0.01	-5.9%
533	Golden Goliath Resources Ltd.	GNG.V	0.08	0.25	0.24	125,830	0.16	213.3%	-0.02	-6.0%
534	Gryphon Gold Corp.	GGN.TO	0.15	0.17	0.16	1,000	0.00	3.3%	-0.01	-6.1%
535	Running Fox Resources Corp.	RUN.V	0.11	0.16	0.15	120,000	0.04	36.4%	-0.01	-6.2%
536	Etruscan Resources Inc.	EET.TO	0.52	0.48	0.45	117,500	-0.07	-13.5%	-0.03	-6.3%
537	Appalaches Resources Inc	APP.V	0.07	0.08	0.08	10,000	0.01	7.1%	-0.01	-6.3%
538	Halo Resources Ltd.	HLO.V	0.02	0.08	0.08	25,000	0.06	400.0%	-0.01	-6.3%
539	Solitaire Minerals Corp.	SLT.V	0.02	0.08	0.08	36,600	0.06	400.0%	-0.01	-6.3%
540	Formation capital Corp.	FCO.TO	0.15	1.57	1.47	221,870	1.33	913.8%	-0.10	-6.4%
541	Golden Goose Resources Inc.	GGR.V	0.18	0.31	0.29	15,000	0.11	61.1%	-0.02	-6.5%
542	AltaCanada Energy Corp.	ANG.V	0.08	0.08	0.07	56,500	-0.01	-12.5%	-0.01	-6.7%
543	Probe Mines Ltd.	PRB.V	0.08	0.44	0.41	59,000	0.33	406.3%	-0.03	-6.9%
544	Soho Resources Corp.	SOH.V	0.03	0.07	0.07	5,833	0.04	116.7%	-0.01	-7.1%
545	Coral Gold Resources Ltd.	CLH.V	0.27	0.55	0.51	114,500	0.24	88.9%	-0.04	-7.3%
546	Pacific Ridge Exploration Ltd.	PEX.V	0.04	0.21	0.19	61,950	0.16	442.9%	-0.02	-7.3%
547	Golden Cariboo Resources Ltd.	GCC.V	0.01	0.14	0.13	41,133	0.12	2400.0%	-0.01	-7.4%
548	Kodiak Exploration Ltd	KXL.V	0.78	0.40	0.37	916,985	-0.41	-52.6%	-0.03	-7.5%
549	Amarillo Gold Corp.	AGC.V	0.50	0.65	0.60	24,315	0.10	20.0%	-0.05	-7.7%
550	Armistice Resources Corp.	AZ.TO	0.21	0.33	0.30	116,545	0.09	42.9%	-0.02	-7.7%
551	Alexandria Minerals	AZX.V	0.03	0.13	0.12	375,000	0.09	300.0%	-0.01	-7.7%
552	Canadian Arrow Mines Ltd.	CRO.V	0.06	0.07	0.06	47,000	0.00	9.1%	0.00	-7.7%
553	Freegold Ventures	FGOVF.OB	0.16	0.09	0.09	15,000	-0.08	-47.1%	-0.01	-8.6%
554	Goldex Resource Corp.	GDX.V	0.03	0.06	0.05	448,000	0.03	100.0%	0.00	-9.1%
555	Laurion Mineral Exploration Inc.	LME.V	0.02	0.06	0.05	100,000	0.04	233.3%	0.00	-9.1%
556	Newmac Resources Inc.	NER.V	0.03	0.06	0.05	71,000	0.02	66.7%	0.00	-9.1%
557	Silver Grail Resources Ltd.	SVG.V	0.06	0.22	0.20	117,500	0.15	263.6%	-0.02	-9.1%
558	Emgold Mining Corp.	EMR.V	0.05	0.27	0.25	1,000	0.20	444.4%	-0.03	-9.3%
559	Commander Resources Ltd.	CMD.V	0.05	0.38	0.34	63,000	0.29	580.0%	-0.04	-9.3%
560	Nevada Exploration Inc.	NGE.V	0.08	0.11	0.10	66,000	0.02	18.8%	-0.01	-9.5%
561	Franconia Minerals Corp.	FRA.TO	0.17	0.72	0.65	395,290	0.48	282.4%	-0.07	-9.7%
562	Majestic Gold Corp.	MJS.V	0.05	0.05	0.05	17,000	0.00	-10.0%	0.00	-10.0%
563	Thunder Mountain Gold Inc.	THMG.OB	0.28	0.20	0.18	5,000	-0.10	-35.7%	-0.02	-10.0%
564	Infinito Gold Ltd.	IG.V	0.21	0.25	0.22	600	0.01	4.8%	-0.03	-10.2%
565	Avino Silver & Gold Mines Ltd.	ASM.V	0.51	0.76	0.68	26,200	0.17	33.3%	-0.08	-10.5%
566	Admiral Bay Resources	ADB.V	0.12	0.05	0.04	172,000	-0.08	-66.7%	-0.01	-11.1%
567	Champion Bear Res Ltd.	CBA.V	0.23	0.18	0.16	29,000	-0.07	-30.4%	-0.02	-11.1%
568	Terex Resources Inc.	TRR.V	0.01	1.28	1.13	1,233,318	1.12	11200.0%	-0.15	-11.7%
569	Tri Origin Exploration Ltd.	TOE.V	0.09	0.12	0.11	1,000	0.01	16.7%	-0.02	-12.5%
570	Blackstone Ventures Inc.	BLV.V	0.06	0.12	0.11	94,700	0.05	75.0%	-0.02	-12.5%
571	Linux Gold Corp.	LNXGF.OB	0.06	0.07	0.06	36,000	0.00	3.4%	-0.01	-14.3%
572	South American Gold & Copper Corp.	SAG.TO	0.03	0.04	0.03	179,000	0.00	20.0%	-0.01	-14.3%
573	Messina Minerals Inc.	MMI.V	0.05	0.10	0.09	2,000	0.04	70.0%	-0.02	-15.0%
574	Tagish Lake Gold Corp.	TLG.V	0.02	0.03	0.02	546,002	0.01	33.3%	-0.01	-20.0%
575	Goldstake Explorations Inc.	GXP.TO	0.03	0.03	0.02	96,250	-0.01	-20.0%	-0.01	-20.0%
576	Barker Minerals Ltd.	BML.V	0.03	0.05	0.04	15,362	0.02	60.0%	-0.01	-20.0%
577	Uscorp	USCS.OB	0.05	0.17	0.13	949,374	0.08	160.0%	-0.04	-24.0%
578	Senator Minerals Inc.	SNR.V	0.04	0.08	0.06	179,000	0.02	50.0%	-0.02	-25.0%
579	SnowField Development Corp.	SNO.V	0.02	0.02	0.01	40,000	-0.01	-50.0%	-0.01	-33.3%

	GOLDDRIVERS BEST PERFORMER PAGES sort on all underlined column headers - click on flashing news icon for latest company news	quotes may be delayed up till 20 min.
Home Junior Picking Contest 2007	Sunday, March 14, 2010 8:43:10 AM	Discovery TOP 15