Untitled Page

	Company	Ticker	quote Jan 01	Prev Close	Last Trade	Volume	Change YTD	Gain/L YTD	Change Intraday	Gain/L Int.day
1	Gold Crest Mines Inc.	GCMN.OB	0.01	0.01	0.02	1,000	0.01	60.0%	0.01	60.0%
2	Acrex Ventures Ltd	AKV.V	0.02	0.02	0.03	263,000	0.02	100.0%	0.01	50.0%
3	Yamiri Gold And Energy Inc.	YGI.V	0.06	0.11	0.16	70,400	0.10	166.7%	0.05	45.5%
4	Mustang Minerals Corp.	MUM.V	0.08	0.16	0.23	308,400	0.15	187.5%	0.07	43.8%
5	Pmi Ventures Ltd.	PMV.V	0.04	0.10	0.14	578,990	0.10	237.5%	0.04	42.1%
6	Sirios Exploration Inc.	SOI.V	0.05	0.09	0.12	253,000	0.07	155.6%	0.03	35.3%
7	Sparton Resources Inc.	SRI.V	0.04	0.06	0.08	169,528	0.05	128.6%	0.02	33.3%
8	Roxgold Inc.	ROG.V	0.02	0.03	0.04	38,000	0.02	100.0%	0.01	33.3%
9	Strout Resources Ltd.	SDR.V	0.04	0.03	0.04	101,000	0.00	0.0%	0.01	33.3%
10	Opal Energy Corp.	OPA.V	0.01	0.02	0.02	2,500	0.01	100.0%	0.01	33.3%
11	ValGold resources Ltd.	VAL.V	0.02	0.02	0.02	160,000	0.00	0.0%	0.01	33.3%
12	Teryl Resources Corp.	TRC.V	0.09	0.08	0.10	223,000	0.02	17.6%	0.03	33.3%
13	BacTech Mining Corp.	BM.V	0.03	0.06	0.08	78,157	0.05	150.0%	0.02	25.0%
14	Adex Mining Corp.	ADE.V	0.03	0.10	0.13	73,900	0.10	316.7%	0.03	25.0%
15	GoldQuest Mining Corp.	GQC.V	0.06	0.08	0.10	74,000	0.04	66.7%	0.02	25.0%
16	Exmin Resources Inc.	EXM.V	0.03	0.02	0.03	43,500	0.00	-16.7%	0.01	25.0%
17	Molycor Gold Corp.	MOR.V	0.03	0.04	0.05	110,000	0.03	100.0%	0.01	25.0%
18	Leeward Capital Corp	LWC.V	0.04	0.02	0.03	142,000	-0.02	-37.5%	0.01	25.0%
19	Anaconda Gold Corp.	ANX.TO	0.18	0.19	0.23	151,000	0.05	27.8%	0.05	24.3%
20	Nevada Exploration Inc.	NGE.V	0.08	0.07	0.08	10,000	0.00	0.0%	0.02	23.1%
21	Candente Resource Corp.	DNT.TO	0.16	0.53	0.65	23,600	0.49	306.3%	0.12	22.6%
22	Tenajon Resources Corp.	TJS.V	0.05	0.09	0.11	20,000	0.06	120.0%	0.02	22.2%
23	Silver Fields Resources Inc.	SF.V	0.02	0.03	0.03	87,000	0.02	100.0%	0.00	20.0%
24	Alto Ventures Ltd.	ATV.V	0.04	0.03	0.03	50,000	-0.01	-14.3%	0.00	20.0%
25	Uscorp	USCS.OB	0.05	0.05	0.06	14,000	0.01	20.0%	0.01	20.0%
26	Emgold Mining Corp.	EMR.V	0.05	0.06	0.07	222,000	0.02	44.4%	0.01	18.2%
27	Entrée Gold Inc.	ETG.TO	1.06	1.16	1.37	628,370	0.31	29.2%	0.21	18.1%
28	Goldstake Explorations Inc.	GXP.TO	0.03	0.03	0.04	20,000	0.01	40.0%	0.01	16.7%
29	Searchgold Resources Inc.	RSG.V	0.02	0.03	0.04	40,000	0.02	133.3%	0.01	16.7%
30	TVI Pacific Inc.	TVI.TO	0.02	0.03	0.04	36,750	0.02	133.3%	0.01	16.7%
31	Xemplar Energy Corp.	XE.V	0.23	0.28	0.33	712,198	0.09	41.3%	0.04	16.1%
32	Dia Bras Exploration Inc.	DIB.V	0.06	0.10	0.11	400,100	0.06	100.0%	0.02	15.8%
33	Franconia Minerals Corp.	FRA.TO	0.17	0.26	0.30	20,500	0.13	76.5%	0.04	15.4%
34	Canasil Resources Ltd	CLZ.V	0.05	0.04	0.04	5,000	-0.01	-20.0%	0.00	14.3%
35	Mountain Boy Minerals	MTB.V	0.05	0.04	0.04	50,000	-0.01	-20.0%	0.00	14.3%
36	Northern Star Mining Corp.	NSM.V	0.58	0.50	0.56	125,442	-0.02	-3.4%	0.06	12.0%
37	Garibaldi Resources Corp.	GGI.V	0.05	0.13	0.14	15,000	0.09	180.0%	0.02	12.0%
38	Wall bridge mining company	WM.TO	0.05	0.09	0.10	41,000	0.05	90.0%	0.01	11.8%
39	Tsodilo Resources Ltd.	TSD.V	0.20	0.60	0.67	10,500	0.47	235.0%	0.07	11.7%
40	Colombia Goldfields	CGDF.OB	0.02	0.04	0.04	34,000	0.03	166.7%	0.00	11.1%
41	Golden Eagle International Inc.	MYNG.OB	0.00	0.00	0.00	29,634,792	0.00	-44.4%	0.00	11.1%
42	Starcore International Ventures Ltd.	SAM.TO	0.10	0.09	0.10	18,000	0.01	5.3%	0.01	11.1%
43	Puma Exploration Inc.	PUM.V	0.06	0.09	0.10	123,000	0.05	81.8%	0.01	11.1%
44	Commander Resources Ltd.	CMD.V	0.05	0.09	0.10	39,333	0.05	100.0%	0.01	11.1%
45	Cadan Resources Corp.	CNF.V	0.06	0.09	0.10	7,000	0.05	81.8%	0.01	11.1%
46	Medinah Minerals Inc.	MDMN.PK	0.01	0.02	0.03	3,643,439	0.02	257.1%	0.00	10.6%
47	Premium Exploration Inc.	PEM.V	0.08	0.19	0.21	224,700	0.13	162.5%	0.02	10.5%
48	Cream Minerals Ltd.	CMA.V	0.10	0.10	0.11	102,000	0.00	5.0%	0.01	10.5%
49	X-Cal Resources	XCL.TO	0.05	0.10	0.11	171,055	0.06	110.0%	0.01	10.5%
50	Coronado Resources Ltd.	CRD.V	0.11	0.10	0.11	5,900	0.01	4.8%	0.01	10.0%
51	Cassidy Gold Corp.	CDY.V	0.07	0.05	0.06	5,000	-0.02	-21.4%	0.00	10.0%
52	Augen Capital Corp.	AUG.V	0.04	0.10	0.11	141,000	0.08	214.3%	0.01	10.0%
53	Alexandria Minerals	AZX.V	0.03	0.05	0.06	446,000	0.03	83.3%	0.00	10.0%
54	Admiral Bay Resources	ADB.V	0.12	0.10	0.11	4,100	-0.01	-8.3%	0.01	10.0%
55	Pacific Ridge Exploration Ltd.	PEX.V	0.04	0.05	0.06	9,000	0.02	57.1%	0.00	10.0%
56	SNS Silver Corp.	SNS.V	0.09	0.15	0.17	131,000	0.08	94.1%	0.02	10.0%
57	Tonogold Resources Inc.	TNGL.PK	0.03	0.05	0.06	6,000	0.03	83.3%	0.00	10.0%
58	Atac Resources Ltd.	ATC.V	0.09	0.42	0.46	51,500	0.37	411.1%	0.04	9.5%
59	Conquest Resources Limited	CQR.V	0.03	0.11	0.12	2,000	0.10	380.0%	0.01	9.1%
60	Rochester Resources Ltd.	RCT.V	0.16	0.22	0.24	165,001	0.08	54.8%	0.02	9.1%
61	Running Fox Resources Corp.	RUN.V	0.11	0.17	0.18	4,000	0.07	63.6%	0.02	9.1%
62	Longview Capital Partners Inc.	LV.TO	0.06	0.06	0.06	9,000	0.00	0.0%	0.00	9.1%
63	Condor Resources Inc.	CN.V	0.07	0.12	0.13	3,000	0.06	92.3%	0.01	8.7%
64	Canarc Resource Corp.	CCM.TO	0.06	0.12	0.13	69,700	0.07	127.3%	0.01	8.7%
65	Siverado Gold Mines Ltd.	SLGLF.OB	0.01	0.01	0.01	4,962,840	0.00	20.9%	0.00	8.6%
66	Gammon Lake Resources Inc.	GAM.TO	6.75	7.70	8.35	372,336	1.60	23.7%	0.65	8.4%
67	Jinshan Gold Mines Inc.	JIN.TO	0.44	0.95	1.03	165,564	0.59	134.1%	0.08	8.4%
68	Marifil Mines Ltd.	MFM.V	0.05	0.06	0.07	15,000	0.02	30.0%	0.00	8.3%
69	Playfair Mining Ltd.	PLY.V	0.04	0.06	0.07	30,668	0.03	85.7%	0.00	8.3%
70	Acadian Gold Corp.	ADA.TO	0.05	0.06	0.07	75,130	0.02	44.4%	0.00	8.3%
71	Tan Range Exploration	TNX.TO	5.25	3.37	3.65	81,190	-1.60	-30.5%	0.28	8.3%
72	Tirex Resources Ltd.	TXX.V	0.75	1.33	1.44	74,000	0.69	92.0%	0.11	8.3%
73	Excellon Resources	EXN.TO	0.18	0.25	0.27	666,757	0.10	54.3%	0.02	8.0%
74	Sage Gold Inc.	SGX.V	0.09	0.07	0.07	61,010	-0.02	-22.2%	0.01	7.7%
75	Oro Gold Resources Ltd	OGR.V	0.17	0.65	0.70	21,000	0.54	324.2%	0.05	7.7%
76	UC Resources	UC.V	0.08	0.07	0.07	83,470	-0.01	-6.7%	0.01	7.7%
77	Yukon-Nevada Gold Corp.	YNG.TO	0.04	0.14	0.15	311,500	0.12	328.6%	0.01	7.1%
78	Kinbauri Gold Corp.	KNB.V	0.25	0.56	0.60	44,200	0.35	140.0%	0.04	7.1%
79	Great Basin Gold Ltd.	GBG.TO	1.57	1.59	1.70	958,545	0.13	8.3%	0.11	6.9%
80	Northern Abitibi Mining Corporation	NAI.V	0.11	0.15	0.16	159,200	0.05	40.9%	0.01	6.9%
81	Sable Resources Ltd.	SAE.V	0.20	0.15	0.16	92,000	-0.04	-20.0%	0.01	6.7%
82	Munduro Mining Inc.	MUN.TO	0.26	0.63	0.67	147,500	0.41	157.7%	0.04	6.3%
83	Queenston Mining Inc.	QMI.TO	2.76	4.46	4.74	69,963	1.98	71.7%	0.28	6.3%
84	New Guinea Gold Corp.	NGG.V	0.33	0.16	0.17	2,049,320	-0.16	-47.7%	0.01	6.3%
85	Carpathian Gold Inc.	CPN.TO	0.14	0.32	0.34	22,925	0.20	142.9%	0.02	6.3%
86	West Timmins Mining Inc.	WTM.TO	0.58	1.60	1.70	1,182,344	1.12	193.1%	0.10	6.3%
87	Minera Andes Corp.	MAI.TO	0.47	0.82	0.87	187,600	0.41	87.1%	0.05	6.1%
88	VanGold Resources Ltd.	VAN.V	0.09	0.17	0.18	40,000	0.08	94.4%	0.01	6.1%
89	Madison Minerals Inc.	MMR.V	0.10	0.09	0.09	28,500	-0.01	-10.0%	0.01	5.9%
90	Aquila Resources Inc.	AQA.TO	0.09	0.17	0.18	67,350	0.10	111.8%	0.01	5.9%
91	Golden Tag Resources Ltd.	GOG.V	0.22	0.17	0.18	15,000	-0.04	-16.3%	0.01	5.9%
92	Helio Resource Corp.	HRC.V	0.29	0.70	0.74	18,500	0.45	155.2%	0.04	5.7%
93	Osisko Exploration Ltd.	OSK.TO	3.64	6.55	6.92	894,580	3.28	90.1%	0.37	5.6%
94	Urbana Corporation	URB.TO	1.51	1.61	1.70	2,800	0.19	12.6%	0.09	5.6%
95	VG Gold Corp.	VG.TO	0.07	0.09	0.10	1,000	0.03	46.2%	0.00	5.6%
96	Gryphon Gold Corp.	GGN.TO	0.15	0.18	0.19	28,200	0.04	26.7%	0.01	5.6%
97	Golden Chalice Resources Inc.	GCR.V	0.09	0.09	0.10	165,000	0.00	5.6%	0.00	5.6%
98	Copper Fox Minerals Inc.	CUU.V	0.08	0.09	0.10	306,700	0.02	26.7%	0.00	5.6%
99	Lake Shore Gold Corp.	LSG.TO	1.42	2.73	2.88	796,738	1.46	102.8%	0.15	5.5%
100	Canadian Gold Hunbter Corp.	CGH.TO	0.26	0.37	0.39	64,194	0.13	48.1%	0.02	5.5%
101	Callinan Mines Limited	CAA.V	0.58	0.73	0.77	34,500	0.19	32.8%	0.04	5.5%
102	Clifton Mining Corp.	CFTN.PK	0.07	0.19	0.20	26,100	0.13	185.7%	0.01	5.3%
103	Sunridge Gold Corp.	SGC.V	0.12	0.38	0.40	30,200	0.29	247.8%	0.02	5.3%
104	Quadra Mining Ltd.	QUA.TO	2.79	8.73	9.18	835,681	6.39	229.0%	0.45	5.2%
105	New Pacific Metals Corp.	NUX.V	0.49	0.81	0.85	26,700	0.36	73.5%	0.04	4.9%
106	Luna Gold Corp.	LGC.V	0.15	0.41	0.43	285,650	0.29	196.6%	0.02	4.9%
107	Gryad Resource Corp	GYD.V	0.48	0.42	0.44	30,000	-0.04	-8.3%	0.02	4.8%
108	Impact Minerals Intl Inc.	IPT.V	0.43	0.64	0.67	91,300	0.24	55.8%	0.03	4.7%
109	Wits Basin Precious Minerals Inc.	WITM.OB	0.05	0.09	0.09	1,000	0.04	71.0%	0.00	4.6%
110	Cue Capital Corp.	CUE.V	0.10	0.11	0.12	40,000	0.02	15.0%	0.01	4.5%
111	Staccato Gold Resources Ltd.	CAT.V	0.08	0.11	0.12	40,000	0.04	53.3%	0.01	4.5%
112	Vista Gold Corp.	VGZ.TO	1.43	2.00	2.09	11,846	0.66	46.2%	0.09	4.5%
113	Semafo Inc	SMF.TO	1.20	2.11	2.20	360,061	1.00	83.3%	0.09	4.3%
114	Jaguar Mining Inc.	JAG.TO	6.24	8.82	9.18	234,158	2.94	47.1%	0.36	4.1%
115	Northgate Minerals Corp.	NGX.TO	1.02	2.47	2.57	933,184	1.55	152.0%	0.10	4.0%
116	Norsemont Mining Inc.	NOM.TO	1.79	1.50	1.56	38,300	-0.23	-12.8%	0.06	4.0%
117	Bandera Gold Ltd.	BGL.V	0.08	0.13	0.13	39,010	0.05	62.5%	0.00	4.0%
118	True North Gems	TGX.V	0.08	0.13	0.14	1,100	0.06	68.8%	0.01	3.8%
119	Aurizon Mines Ltd	ARZ.TO	3.99	4.19	4.35	131,380	0.36	9.0%	0.16	3.8%
120	Erdene Gold Inc.	ERD.TO	0.19	0.28	0.29	4,000	0.10	52.6%	0.01	3.6%
121	Galway Resources Ltd.	GWY.V	0.06	0.15	0.16	256,600	0.10	181.8%	0.00	3.3%
122	OT Mining Corp.	OTMN.PK	0.25	0.30	0.31	900	0.06	24.0%	0.01	3.3%
123	Orko Gold Corp.	OK.V	0.58	0.62	0.64	160,400	0.06	10.3%	0.02	3.2%
124	IamGold Corporation	IMG.TO	7.60	11.78	12.15	1,616,743	4.55	59.9%	0.37	3.1%
125	Mansfield Minerals Inc.	MDR.V	0.40	0.49	0.50	800	0.10	25.0%	0.01	3.1%
126	San Gold Resourecs Corp.	SGR.V	1.20	2.28	2.35	551,366	1.15	95.8%	0.07	3.1%
127	Yamana Gold Inc.	YRI.TO	9.45	10.34	10.65	4,329,513	1.20	12.7%	0.31	3.0%
128	Nevsun Resources Ltd.	NSU.TO	0.95	1.38	1.42	355,053	0.47	49.5%	0.04	2.9%
129	Northern Shield Resources Inc.	NRN.V	0.09	0.35	0.36	404,978	0.27	300.0%	0.01	2.9%
130	Samex Mining Corp.	SXG.V	0.18	0.18	0.18	13,000	0.01	2.9%	0.01	2.9%
131	Cypress Development Corp.	CYP.V	0.15	0.18	0.18	145,100	0.03	20.0%	0.01	2.9%
132	ATW Venture Corp.	ATW.V	0.49	0.71	0.73	116,300	0.24	49.0%	0.02	2.8%
133	DualEx Energy International Inc.	DXE.V	0.20	0.18	0.19	19,692	-0.01	-5.1%	0.00	2.8%
134	Amerigo Resources Ltd.	ARG.TO	0.38	0.38	0.39	88,469	0.01	2.6%	0.01	2.6%
135	Nova Gold Resources Inc.	NG.TO	1.77	4.98	5.11	147,684	3.34	188.7%	0.13	2.6%
136	Victoria Resources	VIT.V	0.23	0.39	0.40	164,125	0.17	73.9%	0.01	2.6%
137	American International Ventures Inc.	AIVN.OB	0.02	0.04	0.04	5,000	0.03	166.7%	0.00	2.6%
138	Eurasian Minerals Inc.	EMX.V	1.10	1.19	1.22	6,980	0.12	10.9%	0.03	2.5%
139	Alamos Gold Inc.	AGI.TO	8.75	9.56	9.80	293,852	1.05	12.0%	0.24	2.5%
140	Romarco Minerals Inc.	R.V	0.17	0.80	0.82	122,661	0.65	382.4%	0.02	2.5%
141	Oremex Resources Inc.	ORM.V	0.06	0.22	0.22	188,642	0.17	300.0%	0.00	2.3%
142	Metanor Resources Inc.	MTO.V	0.45	0.43	0.44	101,346	0.00	-1.1%	0.01	2.3%
143	Chesapeake Gold Corp.	CKG.V	3.18	3.96	4.05	4,746	0.87	27.4%	0.09	2.3%
144	Claude Resources Inc	CRJ.TO	0.42	0.88	0.90	109,360	0.49	116.9%	0.02	2.3%
145	Geoinformatics Exploration Inc.	GXL.V	0.11	0.23	0.23	900	0.13	119.0%	0.01	2.2%
146	Silvercrest Mines Inc.	SVL.V	0.37	0.46	0.47	67,500	0.10	27.0%	0.01	2.2%
147	Rimfire Minerals Corp.	RFM.V	0.22	0.49	0.50	17,000	0.28	127.3%	0.01	2.0%
148	Temex Resource Corp.	TME.V	0.08	0.26	0.27	34,200	0.19	231.3%	0.00	1.9%
149	Santa Fe Gold Corporation	SFEG.OB	0.66	1.04	1.06	18,500	0.40	60.6%	0.02	1.9%
150	Eastern Platinum	ELR.TO	0.34	0.52	0.53	2,865,329	0.20	58.2%	0.01	1.9%
151	Kimber Resources Inc.	KBR.TO	0.62	0.56	0.57	3,350	-0.05	-8.1%	0.01	1.8%
152	Red Back Mining Inc.	RBI.TO	8.59	10.14	10.32	1,166,106	1.73	20.1%	0.18	1.8%
153	Laramide Resources Ltd.	LAM.TO	0.98	1.70	1.73	30,933	0.75	76.5%	0.03	1.8%
154	Vane Minerals	VML.L	2.63	5.75	5.85	219,900	3.23	122.9%	0.10	1.7%
155	Eldorado Gold Corp.	ELD.TO	9.65	10.48	10.66	1,699,257	1.01	10.5%	0.18	1.7%
156	Noront Resources Ltd.	NOT.V	0.63	0.62	0.63	2,302,292	0.00	0.0%	0.01	1.6%
157	Pacific Rim Mining Corp.	PMU.TO	0.19	0.31	0.32	21,500	0.13	65.8%	0.00	1.6%
158	Inter-Citic Minerals Inc.	ICI.TO	0.44	0.65	0.66	54,825	0.22	50.0%	0.01	1.5%
159	Taseko Mines Limited	TKO.TO	0.71	1.99	2.02	343,723	1.31	184.5%	0.03	1.5%
160	Lundin Mining Corp.	LUN.TO	1.19	3.35	3.40	3,596,487	2.21	185.7%	0.05	1.5%
161	Almaden Minerals Ltd	AMM.TO	0.84	0.75	0.76	8,150	-0.08	-9.5%	0.01	1.3%
162	Coeur d’Alene Mines Corp.	CDM.TO	1.10	14.30	14.48	32,603	13.38	1216.4%	0.18	1.3%
163	Rubicon Minerals Corp.	RMX.TO	1.42	3.45	3.49	471,538	2.07	145.8%	0.04	1.2%
164	Sacre-Coeur Minerals Ltd.	SCM.V	0.42	0.87	0.88	110,436	0.46	109.5%	0.01	1.1%
165	Minefinders Corp. Ltd	MFL.TO	6.13	8.06	8.15	98,792	2.02	33.0%	0.09	1.1%
166	Northern Dynasty Minerals Ltd.	NDM.TO	4.50	8.12	8.19	99,924	3.69	82.0%	0.07	0.9%
167	Searchlight Minerals Corp.	SRCH.OB	2.45	2.37	2.39	32,675	-0.06	-2.4%	0.02	0.8%
168	Dynasty Metals and Mining	DMM.TO	2.90	3.57	3.60	11,225	0.70	24.1%	0.03	0.8%
169	Fronteer Development Group Inc	FRG.TO	2.38	3.99	4.02	189,132	1.64	68.9%	0.03	0.8%
170	SXR Uranium One Inc.	UUU.TO	1.79	2.67	2.69	2,628,147	0.90	50.3%	0.02	0.7%
171	Silver Wheaton Corp.	SLW.TO	8.00	9.66	9.73	662,451	1.73	21.6%	0.07	0.7%
172	Gold Resource Corp.	GORO.OB	3.50	4.57	4.60	83,033	1.10	31.4%	0.03	0.7%
173	Golden Star Resources Ltd.	GSC.TO	1.24	2.40	2.41	290,782	1.17	94.4%	0.01	0.4%
174	Richmont Mines Inc.	RIC	1.72	3.40	3.41	21,038	1.69	98.2%	0.01	0.3%
175	Guyana Gold Fields Inc.	GUY.TO	1.90	3.71	3.72	6,129	1.82	95.8%	0.01	0.3%
176	Altius Minerals Corp.	ALS.TO	4.62	6.05	6.06	57,567	1.44	31.2%	0.01	0.2%
177	Alhambra Resources Ltd	ALH.V	0.04	0.10	0.10	0	0.06	150.0%	0.00	0.0%
178	Atlas Mining Corp.	ALMI.PK	0.15	0.50	0.50	6,000	0.35	233.3%	0.00	0.0%
179	Alpha Gold Corp.	ALQ.V	0.06	0.10	0.10	0	0.04	72.7%	0.00	0.0%
180	Amera Resources Corp.	AMS.V	0.01	0.01	0.01	445,500	0.00	0.0%	0.00	0.0%
181	Ami Resources Inc.	AMU.V	0.03	0.07	0.07	20,000	0.04	133.3%	0.00	0.0%
182	AltaCanada Energy Corp.	ANG.V	0.08	0.08	0.08	0	0.00	0.0%	0.00	0.0%
183	Abacus Mining & Exploration Corp	AME.V	0.08	0.14	0.14	35,000	0.07	86.7%	0.00	0.0%
184	Amador Gold Corp.	AGX.V	0.07	0.04	0.04	90,000	-0.03	-38.5%	0.00	0.0%
185	Amarillo Gold Corp.	AGC.V	0.50	0.70	0.70	54,000	0.20	40.0%	0.00	0.0%
186	African Gold Group Inc.	AGG.V	0.09	0.15	0.15	254,500	0.07	76.5%	0.00	0.0%
187	Arctic Star Diamond Corp.	ADD.V	0.03	0.03	0.03	21,000	0.00	0.0%	0.00	0.0%
188	Andean American Mining Corp.	AAG.V	0.16	0.21	0.21	32,950	0.05	35.5%	0.00	0.0%
189	Consolidated Abbadon Resources	ABN.V	0.05	0.06	0.06	119,000	0.02	33.3%	0.00	0.0%
190	Arufura Resources	ARU.AX	0.32	0.68	0.68	233,341	0.37	115.9%	0.00	0.0%
191	Adanac Moly Corp.	AUA.TO	0.02	0.09	0.09	610,305	0.07	350.0%	0.00	0.0%
192	Acero-Martin Exploration Inc.	ASD.V	0.02	0.05	0.05	250,025	0.03	200.0%	0.00	0.0%
193	Avino Silver & Gold Mines Ltd.	ASM.V	0.51	0.56	0.56	3,930	0.05	9.8%	0.00	0.0%
194	Astral Mining Corp.	AST.V	0.05	0.04	0.04	0	-0.01	-22.2%	0.00	0.0%
195	Apogee Minerals	APE.V	0.05	0.06	0.06	22,000	0.01	20.0%	0.00	0.0%
196	Apolo Gold & Energy	APLLE.OB	0.01	0.01	0.01	0	0.00	0.0%	0.00	0.0%
197	Appalaches Resources Inc	APP.V	0.07	0.10	0.10	85,500	0.03	42.9%	0.00	0.0%
198	Ballad Gold & Silver Ltd.	BGS.V	0.01	0.03	0.03	1,000	0.02	200.0%	0.00	0.0%
199	Blackstone Ventures Inc.	BLV.V	0.06	0.15	0.15	19,400	0.09	150.0%	0.00	0.0%
200	Bell Copper Corp.	BCU.V	0.05	0.10	0.10	0	0.05	90.0%	0.00	0.0%
201	Belvedere Resources Ltd.	BEL.V	0.18	0.20	0.20	0	0.02	11.1%	0.00	0.0%
202	Brett Resources Inc.	BBR.V	0.70	0.81	0.81	30,200	0.11	15.7%	0.00	0.0%
203	Armistice Resources Corp.	AZ.TO	0.21	0.15	0.15	0	-0.07	-31.0%	0.00	0.0%
204	Aurus Corp.	AURC.PK	0.00	0.01	0.01	0	0.00	138.1%	0.00	0.0%
205	Auramex Resource Corp.	AUX.V	0.02	0.03	0.03	0	0.01	66.7%	0.00	0.0%
206	Avnel Goldmining Ltd.	AVK.TO	0.08	0.18	0.18	0	0.10	133.3%	0.00	0.0%
207	Cardero Resources Corp.	CDU.TO	1.38	1.13	1.13	0	-0.25	-18.1%	0.00	0.0%
208	Cerro Dorado Inc.	CDCH.PK	0.02	0.04	0.04	75,000	0.03	156.3%	0.00	0.0%
209	Campbell Resources Inc.	CBLRF.OB	0.00	0.01	0.01	139,300	0.00	180.0%	0.00	0.0%
210	Committee Bay Resources Ltd	CBR.V	0.06	0.05	0.05	1,010,305	-0.01	-18.2%	0.00	0.0%
211	Centamin Egypt Ltd.	CEE.TO	0.74	1.66	1.66	1,291,064	0.92	124.3%	0.00	0.0%
212	Centurion Gold Holdings Inc.	CGHI.PK	0.00	0.00	0.00	0	0.00	118.2%	0.00	0.0%
213	Champion Bear Res Ltd.	CBA.V	0.23	0.30	0.30	2,000	0.07	30.4%	0.00	0.0%
214	Cabo Drilling Corp.	CBE.V	0.12	0.13	0.13	40,000	0.01	13.0%	0.00	0.0%
215	Bayfield Ventures Corp.	BYV.V	0.06	0.11	0.11	0	0.05	83.3%	0.00	0.0%
216	American Bonanza Gold	BZA.TO	0.04	0.08	0.08	15,500	0.04	87.5%	0.00	0.0%
217	Barker Minerals Ltd.	BML.V	0.03	0.03	0.03	0	0.00	20.0%	0.00	0.0%
218	Blue Note Mining Inc	BN.TO	0.02	0.01	0.01	10,352,983	-0.01	-33.3%	0.00	0.0%
219	Beartooth Platinum Corporation	BTP.V	0.03	0.01	0.01	79,000	-0.02	-66.7%	0.00	0.0%
220	Buffalo Gold Ltd	BUF.V	0.02	0.02	0.02	0	0.00	0.0%	0.00	0.0%
221	Canadian Arrow Mines Ltd.	CRO.V	0.06	0.07	0.07	26,837	0.01	18.2%	0.00	0.0%
222	Crew Gold Corp.	CRU.TO	0.09	0.62	0.62	25	0.54	629.4%	0.00	0.0%
223	Castle Gold Corp.	CSG.V	0.25	0.70	0.70	39,970	0.46	185.7%	0.00	0.0%
224	Central Sun Mining Inc.	CSM.TO	0.29	0.71	0.71	26,000	0.42	144.8%	0.00	0.0%
225	Citigold Corporation Ltd.	CTO.AX	0.31	0.18	0.18	1,473,795	-0.14	-43.5%	0.00	0.0%
226	Capella Resources Ltd.	CPS.V	0.01	0.01	0.01	107,900	0.00	0.0%	0.00	0.0%
227	Crescent Resources Corp.	CRC.V	0.02	0.07	0.07	1,000	0.05	333.3%	0.00	0.0%
228	Corona Gold Corporation	CRG.TO	0.34	0.42	0.42	0	0.08	23.5%	0.00	0.0%
229	Cangold Ltd.	CLD.V	0.03	0.05	0.05	0	0.02	80.0%	0.00	0.0%
230	Coral Gold Resources Ltd.	CLH.V	0.27	0.44	0.44	6,260	0.17	63.0%	0.00	0.0%
231	Cascadia Intl Resources Inc	CJ.V	0.01	0.01	0.01	0	0.01	100.0%	0.00	0.0%
232	Continuum Resources Ltd.	CNU.V	0.03	0.05	0.05	37,000	0.02	50.0%	0.00	0.0%
233	Crowflight Minerals Inc.	CML.V	0.16	0.16	0.16	277,400	0.00	0.0%	0.00	0.0%
234	Century Mining Corp	CMM.V	0.03	0.18	0.18	129,200	0.15	600.0%	0.00	0.0%
235	Green Valley Mine Incorporated	GVY.V	0.01	0.02	0.02	0	0.01	200.0%	0.00	0.0%
236	Geodex Minerals Ltd.	GXM.V	0.26	0.13	0.13	57,000	-0.13	-49.0%	0.00	0.0%
237	Gold Summit Corp.	GSM.V	0.02	0.23	0.23	0	0.21	1400.0%	0.00	0.0%
238	Gateway Gold Corp.	GTQ.TO	0.09	0.09	0.09	0	0.00	0.0%	0.00	0.0%
239	Consolidated Gold Win Ventures.	GWV.V	0.03	0.10	0.10	2,810,600	0.08	300.0%	0.00	0.0%
240	Huldra Silver Inc.	HDA.V	0.09	0.19	0.19	0	0.11	123.5%	0.00	0.0%
241	Hill End Gold Ltd.	HEGLF.PK	0.07	0.16	0.16	0	0.09	128.6%	0.00	0.0%
242	Indico Resources Ltd.	IDI.V	0.18	0.22	0.22	0	0.04	22.2%	0.00	0.0%
243	Infinito Gold Ltd.	IG.V	0.21	0.17	0.17	0	-0.04	-19.0%	0.00	0.0%
244	IMA Exploration	IMR.V	0.31	0.29	0.29	30,000	-0.02	-6.5%	0.00	0.0%
245	Int'l KRL Resource Corp.	IRK.V	0.01	0.02	0.02	0	0.01	50.0%	0.00	0.0%
246	Internation Nothair Mines Ltd	INM.V	0.05	0.07	0.07	0	0.02	40.0%	0.00	0.0%
247	Inca Pacifiv Resources Inc.	IPR.V	0.14	0.26	0.26	0	0.12	82.1%	0.00	0.0%
248	Halo Resources Ltd.	HLO.V	0.02	0.05	0.05	94,000	0.04	233.3%	0.00	0.0%
249	Hudson Resources Inc.	HUD.V	0.09	0.19	0.19	100	0.10	111.1%	0.00	0.0%
250	Bethlehem Mining Corp.	IBC.V	0.02	0.04	0.04	0	0.02	75.0%	0.00	0.0%
251	Gleichen Resources Ltd.	GRL.V	0.11	0.48	0.48	0	0.37	331.8%	0.00	0.0%
252	GLR Resources Inc.	GRS.TO	0.03	0.02	0.02	6,436,072	-0.01	-40.0%	0.00	0.0%
253	Gravity West Mining Corp.	GRW.V	0.02	0.01	0.01	88,000	-0.01	-50.0%	0.00	0.0%
254	Golden Oasis Exploration Corp.	GOT.V	0.02	0.04	0.04	1,250	0.03	166.7%	0.00	0.0%
255	Gold Standard Inc.	GOLS.OB	0.30	0.30	0.30	0	0.00	0.0%	0.00	0.0%
256	Grande Portage Resources Ltd.	GPG.V	0.03	0.06	0.06	0	0.03	100.0%	0.00	0.0%
257	Golden Goliath Resources Ltd.	GNG.V	0.08	0.14	0.14	1,000	0.07	86.7%	0.00	0.0%
258	Great Quest Metals Ltd.	GQ.V	0.03	0.03	0.03	4,000	0.00	0.0%	0.00	0.0%
259	Golden Cariboo Resources Ltd.	GCC.V	0.01	0.07	0.07	52	0.06	1200.0%	0.00	0.0%
260	Golden Cycle Gold Corp.	GCGC	10.58	10.58	10.58	0	0.00	0.0%	0.00	0.0%
261	Golconda Resources Ltd.	GA.V	0.07	0.12	0.12	0	0.05	64.3%	0.00	0.0%
262	Goldex Resource Corp.	GDX.V	0.03	0.04	0.04	0	0.01	40.0%	0.00	0.0%
263	Gold Eagles Mines Inc.	GEA.TO	10.37	10.37	10.37	0	0.00	0.0%	0.00	0.0%
264	Gitennes Exploration J.	GIT.TO	0.05	0.09	0.09	18,000	0.04	80.0%	0.00	0.0%
265	Golden Peaks Resources Ltd.	GL.TO	0.50	0.37	0.37	0	-0.14	-27.0%	0.00	0.0%
266	Fortress Mineral Corp.	FST.V	0.21	0.35	0.35	120,000	0.14	66.7%	0.00	0.0%
267	Franklin Mining Inc.	FMNJ.PK	0.00	0.00	0.00	60,154,000	0.00	0.0%	0.00	0.0%
268	Fancamp Exploration Ltd.	FNC.V	0.20	0.17	0.17	71,000	-0.04	-17.5%	0.00	0.0%
269	Foran Mining Corporation	FOM.V	0.03	0.03	0.03	108,000	0.00	20.0%	0.00	0.0%
270	First Point Minerals Corp.	FPX.V	0.04	0.10	0.10	45,000	0.06	137.5%	0.00	0.0%
271	Golden Band Resources Inc.	GBN.V	0.16	0.30	0.30	10,640	0.14	87.5%	0.00	0.0%
272	Ecometals Ltd.	EML.V	0.03	0.03	0.03	5,000	0.00	0.0%	0.00	0.0%
273	Eastfield Resources Ltd.	ETF.V	0.04	0.05	0.05	0	0.01	25.0%	0.00	0.0%
274	Eastmain Resources Inc.	ER.TO	1.08	1.13	1.13	23,600	0.05	4.6%	0.00	0.0%
275	EastWest Resource Corp.	EWR.V	0.03	0.03	0.03	285,400	0.00	0.0%	0.00	0.0%
276	Fjordland Exploration Inc.	FEX.V	0.03	0.07	0.07	0	0.04	133.3%	0.00	0.0%
277	Great West Gold, Inc.	FFGO.PK	0.00	0.00	0.00	2,000,000	0.00	0.0%	0.00	0.0%
278	Dumont Nickel Inc.	DNI.V	0.02	0.03	0.03	15,000	0.02	100.0%	0.00	0.0%
279	Drake Gold Resources.	DKGR.PK	0.00	0.00	0.00	0	0.00	-40.0%	0.00	0.0%
280	Columbia Yukon Explorations Inc.	CYU.V	0.12	0.20	0.20	0	0.08	66.7%	0.00	0.0%
281	Dejour Enterprises Ltd.	DEJ.V	0.49	0.49	0.49	11,300	0.00	0.0%	0.00	0.0%
282	Etruscan Resources Inc.	EET.TO	0.52	0.20	0.20	134,205	-0.32	-61.5%	0.00	0.0%
283	Energold Mining Ltd.	EGD.V	0.98	1.90	1.90	40,076	0.92	93.9%	0.00	0.0%
284	Escape Gold Inc.	EGT.V	0.05	0.08	0.08	0	0.03	60.0%	0.00	0.0%
285	Euromax Resources Ltd.	EOX.V	0.05	0.15	0.15	0	0.10	200.0%	0.00	0.0%
286	Dynasty Gold Corp.	DYG.V	0.03	0.04	0.04	12,200	0.01	40.0%	0.00	0.0%
287	Endeavor Silver Corp.	EDR.TO	1.24	2.00	2.00	76,065	0.76	61.3%	0.00	0.0%
288	Dios Exploration Ltd.	DOS.V	0.07	0.11	0.11	7,000	0.04	57.1%	0.00	0.0%
289	Rochester Energy Corp.	ROH.V	0.01	0.02	0.02	0	0.01	100.0%	0.00	0.0%
290	Roca Mines Inc.	ROK.V	0.37	0.38	0.38	187,800	0.00	1.4%	0.00	0.0%
291	Romios Gold Resources Inc.	RG.V	0.10	0.11	0.11	59,900	0.02	15.8%	0.00	0.0%
292	Redstar Golod Corp.	RGC.V	0.07	0.05	0.05	135,000	-0.02	-28.6%	0.00	0.0%
293	Reunion Gold Corporation	RGD.V	0.05	0.09	0.09	2,175	0.04	80.0%	0.00	0.0%
294	Redcorp Ventures Ltd.	RDV.TO	0.04	0.01	0.01	182,000	-0.03	-75.0%	0.00	0.0%
295	Sedex Mining Corp.	SDN.V	0.03	0.02	0.02	0	-0.01	-20.0%	0.00	0.0%
296	Santoy Resources Ltd.	SAN.V	0.09	0.09	0.09	66,212	0.00	0.0%	0.00	0.0%
297	Ross River Minerals Inc.	RRM.V	0.04	0.04	0.04	0	0.00	14.3%	0.00	0.0%
298	Royal Standard Minerals Inc.	RSM.V	0.07	0.08	0.08	0	0.02	23.1%	0.00	0.0%
299	Rupert Resources Inc.	RUP.V	0.17	0.24	0.24	0	0.07	41.2%	0.00	0.0%
300	Revett Minerals Inc.	RVM.TO	0.06	0.13	0.13	0	0.07	108.3%	0.00	0.0%
301	Southern Arc Minerals Inc.	SA.V	0.06	0.28	0.28	0	0.22	366.7%	0.00	0.0%
302	Mountain Lake Resources Inc.	MOA.V	0.12	0.18	0.18	124,860	0.06	50.0%	0.00	0.0%
303	Pershimco Resources	PRO.V	0.07	0.09	0.09	0	0.02	21.4%	0.00	0.0%
304	Prospector Consolidated Resources Inc.	PRR.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
305	Pure Diamonds Exploration Inc.	PUG.TO	0.03	0.02	0.02	50,050	-0.01	-33.3%	0.00	0.0%
306	QGX Ltd.	QGX.TO	4.99	4.99	4.99	2,500	0.00	0.0%	0.00	0.0%
307	Robex Resources Inc.	RBX.V	0.04	0.09	0.09	21,700	0.06	157.1%	0.00	0.0%
308	Redhawk Resources Inc.	RDK.V	0.08	0.13	0.13	4,236	0.05	56.3%	0.00	0.0%
309	Panoro Minerals Ltd.	PML.V	0.08	0.29	0.29	0	0.21	256.3%	0.00	0.0%
310	Phoenix Matachewan Mines Inc.	PMM.V	0.01	0.01	0.01	1,182,250	0.00	0.0%	0.00	0.0%
311	Pelangio Mines Inc.	PLG.TO	1.65	2.81	2.81	68,194	1.16	70.3%	0.00	0.0%
312	Palladon Ventures	PLL.V	0.13	0.08	0.08	0	-0.05	-40.0%	0.00	0.0%
313	Pinnacle Mines	PNL.V	0.06	0.07	0.07	12,255	0.01	18.2%	0.00	0.0%
314	PolyMet Mining Corp.	POM.TO	0.85	1.48	1.48	51,659	0.63	74.1%	0.00	0.0%
315	Pediment Exploration Ltd.	PEZ.V	0.99	1.07	1.07	36,052	0.08	8.1%	0.00	0.0%
316	Paramount Gold Mining Corp.	PGDP.OB	2.61	2.61	2.61	0	0.00	0.0%	0.00	0.0%
317	Philex Gold Inc.	PGI.V	0.20	0.15	0.15	0	-0.05	-25.0%	0.00	0.0%
318	Plexmar Resources Inc.	PLE.V	0.05	0.12	0.12	155,000	0.08	166.7%	0.00	0.0%
319	Peninsula Minerals Ltd.	PEN.AX	0.02	0.03	0.03	3,886,000	0.01	81.2%	0.00	0.0%
320	International PBX Ventures Ltd.	PBX.V	0.04	0.04	0.04	0	0.00	0.0%	0.00	0.0%
321	Pacific Comox Resources Ltd.	PCM.V	0.02	0.02	0.02	0	0.01	33.3%	0.00	0.0%
322	Sola Resource Corp.	SL.V	0.08	0.05	0.05	163,500	-0.04	-43.7%	0.00	0.0%
323	Stealth Minerals Limited	SML.V	0.01	0.02	0.02	0	0.01	50.0%	0.00	0.0%
324	Sinchao Metals Corp.	SMZ.V	0.08	0.11	0.11	0	0.03	40.0%	0.00	0.0%
325	San Anton Resource Corp.	SNN.TO	0.30	0.20	0.20	0	-0.10	-33.3%	0.00	0.0%
326	SnowField Development Corp.	SNO.V	0.02	0.02	0.02	43,000	0.00	0.0%	0.00	0.0%
327	Senator Minerals Inc.	SNR.V	0.04	0.11	0.11	60,000	0.07	175.0%	0.00	0.0%
328	Soho Resources Corp.	SOH.V	0.03	0.08	0.08	833	0.05	166.7%	0.00	0.0%
329	Solex Resources Corp.	SOX.V	0.06	0.12	0.12	0	0.07	118.2%	0.00	0.0%
330	Scorpio Mining Corp.	SPM.TO	0.24	0.44	0.44	58,000	0.21	87.2%	0.00	0.0%
331	Spider Resources Inc.	SPQ.V	0.03	0.03	0.03	213,000	0.00	0.0%	0.00	0.0%
332	Silver Quest Resources Ltd.	SQI.V	0.05	0.09	0.09	25,000	0.04	80.0%	0.00	0.0%
333	Solomon Resources Limited	SRB.V	0.04	0.45	0.45	0	0.41	1025.0%	0.00	0.0%
334	Silver Eagle Mines Inc.	SEG.TO	0.08	0.09	0.09	37,000	0.01	6.3%	0.00	0.0%
335	St. Eugene Mining Corp.	SEM.V	0.02	0.05	0.05	0	0.03	200.0%	0.00	0.0%
336	StrataGold Corp.	SGV.TO	0.02	0.05	0.05	403,106	0.04	233.3%	0.00	0.0%
337	Silk Road Resources Ltd.	SIL.V	0.07	0.27	0.27	0	0.20	285.7%	0.00	0.0%
338	Skeena Resources Limited	SKE.V	0.04	0.04	0.04	0	0.00	-12.5%	0.00	0.0%
339	St. Elias Mines Ltd.	SLI.V	0.14	0.11	0.11	5,000	-0.04	-25.0%	0.00	0.0%
340	Selkirk Metals Corp.	SLK.V	0.05	0.10	0.10	28,100	0.05	100.0%	0.00	0.0%
341	Solitario Resourece Corp.	SLR.TO	1.82	2.27	2.27	0	0.45	24.7%	0.00	0.0%
342	Solitaire Minerals Corp.	SLT.V	0.02	0.18	0.18	0	0.17	1100.0%	0.00	0.0%
343	Starfield Res Inc	SRFDF.OB	0.15	0.16	0.16	500	0.01	6.7%	0.00	0.0%
344	Shear Minerals Ltd	SRM.V	0.10	0.05	0.05	2,000	-0.06	-55.0%	0.00	0.0%
345	Southern Silver Exploration Corp.	SSV.V	0.08	0.10	0.10	11,000	0.02	26.7%	0.00	0.0%
346	Sultan Minerals Inc.	SUL.V	0.04	0.08	0.08	60,000	0.04	100.0%	0.00	0.0%
347	Silver Grail Resources Ltd.	SVG.V	0.06	0.11	0.11	0	0.05	90.9%	0.00	0.0%
348	Southwestern Resources Corp.	SWG.TO	0.19	0.49	0.49	88,000	0.30	157.9%	0.00	0.0%
349	Slam Exploration Ltd.	SXL.V	0.03	0.02	0.02	17,000	-0.01	-33.3%	0.00	0.0%
350	Skyharbour Resources Ltd.	SYH.V	0.07	0.07	0.07	18,500	0.01	7.7%	0.00	0.0%
351	Tiomin Resources Inc.	TIO.TO	0.03	0.03	0.03	127,000	0.00	-16.7%	0.00	0.0%
352	Threegold Resources Inc.	THG.V	0.09	0.08	0.08	29,369	-0.01	-5.9%	0.00	0.0%
353	Thunder Mountain Gold Inc.	THMG.OB	0.28	0.12	0.12	1,500	-0.16	-57.1%	0.00	0.0%
354	Terra Nova Gold Corp.	TGC.V	0.01	0.02	0.02	200	0.01	50.0%	0.00	0.0%
355	Trio Gold Corp	TGK.V	0.03	0.04	0.04	0	0.02	60.0%	0.00	0.0%
356	Tiger International Resources	TGR.V	0.26	0.23	0.23	0	-0.03	-11.5%	0.00	0.0%
357	New Dimension Resources Ltd.	NDR.V	0.02	0.05	0.05	45,000	0.03	150.0%	0.00	0.0%
358	New Jersey Mining Co.	NJMC.OB	0.19	0.25	0.25	135,457	0.06	31.6%	0.00	0.0%
359	Northern Lion Gold Corp.	NL.V	0.04	0.07	0.07	5	0.04	100.0%	0.00	0.0%
360	Normabec Mining Resources Ltd.	NMB.V	0.07	0.11	0.11	80,000	0.04	50.0%	0.00	0.0%
361	Namex Exploration Inc.	NME.V	0.04	0.06	0.06	0	0.03	71.4%	0.00	0.0%
362	Navasota Resources Ltd.	NAV.V	0.24	0.29	0.29	3,500	0.05	20.8%	0.00	0.0%
363	Newcastle Minerals Ltd.	NCM.V	0.02	0.04	0.04	0	0.02	133.3%	0.00	0.0%
364	Northern Freegold Resources Ltd.	NFR.V	0.17	0.57	0.57	32,000	0.40	235.3%	0.00	0.0%
365	NFX Gold Inc.	NFX.V	0.30	0.30	0.30	0	0.00	0.0%	0.00	0.0%
366	Minco Mining & Metals Corp.	MMM.TO	0.60	0.75	0.75	0	0.15	25.0%	0.00	0.0%
367	Mano River Resources Inc.	MNO.V	0.05	0.07	0.07	0	0.02	40.0%	0.00	0.0%
368	Mediterranean Resources Ltd.	MNR.TO	0.08	0.13	0.13	440	0.05	66.7%	0.00	0.0%
369	Millstream Mines Ltd.	MLM.V	0.03	0.03	0.03	255,000	0.00	-16.7%	0.00	0.0%
370	MacMillan Gold Corp.	MMG.V	0.16	0.16	0.16	0	0.00	0.0%	0.00	0.0%
371	NioGold Mining Corp.	NOX.V	0.09	0.19	0.19	69,000	0.11	123.5%	0.00	0.0%
372	Naptau Gold Corp.	NPTUE.OB	0.07	0.07	0.07	0	0.00	0.0%	0.00	0.0%
373	Northern Sun Exploration Co.	NSE.V	0.02	0.02	0.02	0	0.00	0.0%	0.00	0.0%
374	Northern Orion Resources Inc.	NTOWF.PK	2.96	2.96	2.96	0	0.00	0.0%	0.00	0.0%
375	Nevada Star Resource Corp.	NVSRF.OB	0.20	0.20	0.20	0	0.00	0.0%	0.00	0.0%
376	Odin Mining and Exploration Ltd.	ODN.V	0.03	0.06	0.06	0	0.03	100.0%	0.00	0.0%
377	Odyssey Resources Limited	ODX.V	0.11	0.26	0.26	0	0.15	136.4%	0.00	0.0%
378	Orvana Minerals Corp.	ORV.TO	0.55	0.69	0.69	9,000	0.14	25.5%	0.00	0.0%
379	Oriental Minerals Inc.	OTL.V	0.08	0.10	0.10	0	0.03	33.3%	0.00	0.0%
380	Oromin Exploration Ltd.	OLE.V	0.50	0.50	0.50	552,200	0.00	0.0%	0.00	0.0%
381	Opawica Explorations Inc.	OPW.TO	0.10	0.06	0.06	23,400	-0.04	-36.8%	0.00	0.0%
382	Oriel Resources	ORL.TO	2.25	2.25	2.25	0	0.00	0.0%	0.00	0.0%
383	Oxus Gold Plc.	OXUSF.PK	0.06	0.14	0.14	0	0.08	133.3%	0.00	0.0%
384	Orezone Resources	OZN.TO	0.57	0.78	0.78	0	0.21	36.8%	0.00	0.0%
385	Mill City Inc.	MC.V	0.03	0.04	0.04	0	0.01	40.0%	0.00	0.0%
386	March Resources Corp.	MCF.V	0.03	0.03	0.03	3,100	0.00	0.0%	0.00	0.0%
387	Medallion Resources Ltd.	MDL.V	0.13	0.12	0.12	0	-0.01	-7.7%	0.00	0.0%
388	Megastar Development Corp.	MDV.V	0.04	0.06	0.06	0	0.02	37.5%	0.00	0.0%
389	Midway Gold Corp	MDW.V	0.59	0.80	0.80	15,000	0.21	35.6%	0.00	0.0%
390	Mindoro Resources Ltd.	MIO.V	0.16	0.14	0.14	0	-0.02	-15.6%	0.00	0.0%
391	Majestic Gold Corp.	MJS.V	0.05	0.05	0.05	0	0.00	0.0%	0.00	0.0%
392	Lithic Resources Ltd.	LTH.V	0.05	0.07	0.07	0	0.02	30.0%	0.00	0.0%
393	Lateegra Gold Corp.	LRG.V	0.03	0.27	0.27	0	0.24	960.0%	0.00	0.0%
394	Lakota Resources Inc.	LAK.V	0.07	0.04	0.04	0	-0.04	-50.0%	0.00	0.0%
395	Lakewood Mining Co. Ltd.	LKW.V	0.03	0.02	0.02	0	-0.01	-40.0%	0.00	0.0%
396	La Mancha Resources	LMA.TO	0.24	0.80	0.80	41,430	0.56	233.3%	0.00	0.0%
397	Majescor Resources Inc.	MAJ.V	0.01	0.01	0.01	701,800	0.00	0.0%	0.00	0.0%
398	Luzon Minerals Ltd.	LZN.V	0.01	0.01	0.01	0	0.00	0.0%	0.00	0.0%
399	Latin American Minerals Inc.	LAT.V	0.07	0.15	0.15	96,000	0.08	114.3%	0.00	0.0%
400	Liberty Mines Inc.	LBE.TO	0.06	0.17	0.17	0	0.11	175.0%	0.00	0.0%
401	Largo Resources Ltd.	LGO.V	0.07	0.09	0.09	1,075,300	0.03	38.5%	0.00	0.0%
402	Logan Resources Ltd.	LGR.V	0.03	0.04	0.04	0	0.01	33.3%	0.00	0.0%
403	Knight Resources Ltd.	KNP.V	0.04	0.04	0.04	411,000	0.00	0.0%	0.00	0.0%
404	Kernow Resource Corp.	KRD.V	0.02	0.03	0.03	0	0.01	25.0%	0.00	0.0%
405	Copper Ridge Exploration Inc.	KRX.V	0.02	0.03	0.03	4,000	0.02	100.0%	0.00	0.0%
406	KWG Resources Inc.	KWG.V	0.02	0.03	0.03	838,325	0.01	25.0%	0.00	0.0%
407	Ivernia Inc.	IVW.TO	0.07	0.20	0.20	72,920	0.13	185.7%	0.00	0.0%
408	J-Pacific Gold Inc.	JPN.V	0.10	0.18	0.18	0	0.08	80.0%	0.00	0.0%
409	Jasper Mining Corporation	JSP.V	0.15	0.20	0.20	0	0.05	33.3%	0.00	0.0%
410	Kansai Mining Corp.	KAN.V	0.01	0.01	0.01	0	0.00	0.0%	0.00	0.0%
411	Kiing's Bay Gold Corp.	KBG.V	0.05	0.06	0.06	1,900	0.00	10.0%	0.00	0.0%
412	Kirkland Lake Gold Inc.,	KGI.TO	4.45	9.70	9.70	64,392	5.25	118.0%	0.00	0.0%
413	Keegan Resources Inc.	KGN.V	0.88	0.88	0.88	27,500	0.00	0.0%	0.00	0.0%
414	Klondike Star Mineral Corp.	KDSM.OB	0.12	0.12	0.12	0	0.00	0.0%	0.00	0.0%
415	Kent Exploration Inc.	KEX.V	0.05	0.12	0.12	30,000	0.08	166.7%	0.00	0.0%
416	Klondike Gold Corp.	KG.V	0.03	0.03	0.03	62,200	0.00	20.0%	0.00	0.0%
417	VenCan Gold Corp.	VCG.V	0.01	0.02	0.02	74,000	0.01	200.0%	0.00	0.0%
418	Vena Resources Inc.	VEM.TO	0.15	0.41	0.41	0	0.26	173.3%	0.00	0.0%
419	Tyler Resources Inc.	TYRRF.PK	1.42	1.42	1.42	0	0.00	0.0%	0.00	0.0%
420	Uruguay Mineral Exploration Inc	UME.V	0.42	0.33	0.33	37,000	-0.09	-21.4%	0.00	0.0%
421	Ursa Major Minerals Inc.	UMJ.TO	0.06	0.10	0.10	0	0.04	66.7%	0.00	0.0%
422	First Narrows Resources Corp.	UNO.V	0.02	0.04	0.04	192,000	0.02	100.0%	0.00	0.0%
423	Anglo-Canadian Uranium Corp.	URA.V	0.07	0.12	0.12	0	0.05	64.3%	0.00	0.0%
424	Tri Origin Exploration Ltd.	TOE.V	0.09	0.17	0.17	0	0.08	88.9%	0.00	0.0%
425	Typhoon Exploration Inc.	TOO.V	0.02	0.02	0.02	125,000	-0.01	-25.0%	0.00	0.0%
426	Trend Mining Co.	TRDM.PK	0.00	0.01	0.01	0	0.00	150.0%	0.00	0.0%
427	Tenant Creek Gold Ltd.	TNG.AX	0.03	0.04	0.04	110,000	0.02	64.0%	0.00	0.0%
428	Troon Ventures Ltd	TVN.V	0.45	0.66	0.66	0	0.21	46.7%	0.00	0.0%
429	Teuton Resources Corp.	TUO.V	0.08	0.09	0.09	0	0.01	13.3%	0.00	0.0%
430	VMS Ventures Inc.	VMS.V	0.31	0.25	0.25	15,300	-0.06	-18.0%	0.00	0.0%
431	Auex Ventures Inc.	XAU.TO	1.85	2.50	2.50	17,550	0.65	35.1%	0.00	0.0%
432	Western Goldfields Inc.	WGW	1.55	2.90	2.90	1,344,169	1.35	87.1%	0.00	0.0%
433	Wealth Minerals Ltd.	WML.V	0.17	0.39	0.39	3,000	0.22	129.4%	0.00	0.0%
434	Yale Resources Ltd.	YLL.V	0.03	0.05	0.05	10,000	0.02	66.7%	0.00	0.0%
435	X-Ore Resources Inc.	XOR.V	0.04	0.07	0.07	0	0.03	85.7%	0.00	0.0%
436	Detour Gold Corp.	DGC.TO	8.48	10.34	10.32	185,804	1.84	21.7%	-0.02	-0.2%
437	International Tower Hill Mine Ltd.	ITH.V	1.52	3.70	3.69	49,157	2.17	142.8%	-0.01	-0.3%
438	International Minerals Corp.	IMZ.TO	2.79	3.41	3.40	4,663	0.61	21.9%	-0.01	-0.3%
439	Alexco Resource Corp.	AXR.TO	1.64	2.22	2.21	23,025	0.57	34.8%	-0.01	-0.5%
440	Klondex Mines Ltd.	KDX.TO	0.78	1.96	1.95	32,830	1.17	150.0%	-0.01	-0.5%
441	DRDGOLD Ltd.

	GOLDDRIVERS BEST PERFORMER PAGES sort on all underlined column headers - click on flashing news icon for latest company news	quotes may be delayed up till 20 min.
Home Junior Picking Contest 2007	Thursday, July 02, 2009 10:55:55 PM	Discovery TOP 15