Untitled Page

	Company	Ticker	quote Jan 01	Prev Close	Last Trade	Volume	Change YTD	Gain/L YTD	Change Intraday	Gain/L Int.day
1	SnowField Development Corp.	SNO.V	0.02	0.01	0.02	102,669	-0.01	-25.0%	0.01	50.0%
2	Pacific Ridge Exploration Ltd.	PEX.V	0.04	0.15	0.22	450,100	0.18	514.3%	0.07	43.3%
3	Carmax Explorations Ltd.	CMX.V	0.05	0.02	0.02	360,000	-0.03	-55.6%	0.01	33.3%
4	Spider Resources Inc.	SPQ.V	0.03	0.08	0.10	9,111,489	0.07	216.7%	0.02	26.7%
5	Goldstake Explorations Inc.	GXP.TO	0.03	0.02	0.03	440,230	0.00	0.0%	0.01	25.0%
6	Firesteel Resources Inc.	FTR.V	0.07	0.07	0.08	20,000	0.02	23.1%	0.02	23.1%
7	Logan Resources Ltd.	LGR.V	0.03	0.05	0.06	34,100	0.03	100.0%	0.01	20.0%
8	Silver Quest Resources Ltd.	SQI.V	0.05	0.33	0.40	2,066,686	0.35	690.0%	0.07	19.7%
9	KWG Resources Inc.	KWG.V	0.02	0.10	0.11	7,590,719	0.09	450.0%	0.02	15.8%
10	Terex Resources Inc.	TRR.V	0.01	1.09	1.26	1,846,274	1.25	12500.0%	0.17	15.6%
11	Carpathian Gold Inc.	CPN.TO	0.14	0.34	0.39	1,230,350	0.25	178.6%	0.05	14.7%
12	Canasil Resources Ltd	CLZ.V	0.05	0.07	0.08	15,000	0.03	60.0%	0.01	14.3%
13	Solitaire Minerals Corp.	SLT.V	0.02	0.07	0.08	121,133	0.07	433.3%	0.01	14.3%
14	Leeward Capital Corp	LWC.V	0.04	0.04	0.04	294,500	0.00	0.0%	0.00	14.3%
15	Mill City Inc.	MC.V	0.03	0.04	0.04	74,558	0.02	60.0%	0.00	14.3%
16	Ascot Resources Ltd.	AOT.V	0.10	0.58	0.66	1,012,712	0.56	560.0%	0.08	13.8%
17	Latin American Minerals Inc.	LAT.V	0.07	0.26	0.29	60,900	0.22	314.3%	0.04	13.7%
18	Tribute Minerals Inc	TBM.V	0.01	0.11	0.13	115,000	0.12	1150.0%	0.02	13.6%
19	Yamiri Gold And Energy Inc.	YGI.V	0.06	0.15	0.17	10,000	0.11	183.3%	0.02	13.3%
20	Copper Canyon Resources Ltd.	CPY.V	0.14	0.30	0.34	244,400	0.20	142.9%	0.04	13.3%
21	Kimber Resources Inc.	KBR.TO	0.62	1.00	1.13	26,400	0.51	82.3%	0.13	13.0%
22	Admiral Bay Resources	ADB.V	0.12	0.04	0.05	8,000	-0.08	-62.5%	0.01	12.5%
23	Auramex Resource Corp.	AUX.V	0.02	0.04	0.05	10,133	0.03	200.0%	0.01	12.5%
24	Remstar Resources Ltd.	REM.V	0.04	0.08	0.09	833,500	0.05	125.0%	0.01	12.5%
25	Orex Ventures Inc.	REX.V	0.10	0.17	0.19	491,000	0.09	94.7%	0.02	12.1%
26	Indico Resources Ltd.	IDI.V	0.18	0.50	0.56	2,000	0.38	211.1%	0.06	12.0%
27	Hinterland Metals Inc.	HMI.V	0.04	0.09	0.10	6,663,300	0.06	171.4%	0.01	11.8%
28	Firestone Ventures Inc.	FV.V	0.12	0.13	0.15	5,000	0.03	20.8%	0.02	11.5%
29	Alto Ventures Ltd.	ATV.V	0.04	0.05	0.05	435,500	0.02	42.9%	0.00	11.1%
30	Ross River Minerals Inc.	RRM.V	0.04	0.05	0.05	10,000	0.02	42.9%	0.00	11.1%
31	Nevada Exploration Inc.	NGE.V	0.08	0.10	0.11	20,000	0.03	31.3%	0.01	10.5%
32	Copper Ridge Exploration Inc.	KRX.V	0.02	0.25	0.28	54,085	0.26	1733.3%	0.03	10.0%
33	X-Terra Resources Corp.	XT.V	0.21	0.42	0.46	42,000	0.25	119.0%	0.04	9.5%
34	Platinum Group Metald Ltd.	PLG	1.52	1.99	2.17	441,861	0.65	43.0%	0.18	9.2%
35	Pershimco Resources	PRO.V	0.07	0.17	0.18	61,200	0.11	157.1%	0.02	9.1%
36	Tri Origin Exploration Ltd.	TOE.V	0.09	0.11	0.12	40,000	0.03	33.3%	0.01	9.1%
37	Klondike Silver Corp.	KS.V	0.10	0.06	0.06	351,442	-0.04	-40.0%	0.00	9.1%
38	Kiing's Bay Gold Corp.	KBG.V	0.05	0.06	0.06	100,600	0.01	20.0%	0.00	9.1%
39	Pacific Northwest Cap	PAWEF.OB	0.07	0.16	0.17	2,000	0.10	139.0%	0.01	9.0%
40	Kent Exploration Inc.	KEX.V	0.05	0.17	0.19	237,500	0.14	311.1%	0.02	8.8%
41	Probe Mines Ltd.	PRB.V	0.08	0.40	0.44	82,890	0.36	443.8%	0.04	8.7%
42	Mindoro Resources Ltd.	MIO.V	0.16	0.18	0.19	38,600	0.03	18.8%	0.02	8.6%
43	Goldrea Resources Corp.	GOR.V	0.05	0.12	0.13	49,000	0.08	188.9%	0.01	8.3%
44	Munduro Mining Inc.	MUN.TO	0.26	1.08	1.17	45,100	0.91	350.0%	0.09	8.3%
45	Matamec Explorations Inc.	MAT.V	0.04	0.19	0.20	286,500	0.16	400.0%	0.02	8.1%
46	Conquest Resources Limited	CQR.V	0.03	0.19	0.20	21,700	0.18	700.0%	0.02	8.1%
47	Atac Resources Ltd.	ATC.V	0.09	1.49	1.61	1,558,499	1.52	1688.9%	0.12	8.1%
48	Axmian Inc.	AXM.V	0.08	0.07	0.07	911,500	-0.01	-6.7%	0.01	7.7%
49	Abcourt Mines Inc.	ABI.V	0.08	0.13	0.14	12,000	0.06	75.0%	0.01	7.7%
50	Mustang Minerals Corp.	MUM.V	0.08	0.13	0.14	10,000	0.06	75.0%	0.01	7.7%
51	Tonogold Resources Inc.	TNGL.PK	0.03	0.07	0.07	25,814	0.04	133.3%	0.01	7.7%
52	Hellix Ventures Inc.	HEL.V	0.23	0.53	0.57	41,400	0.34	147.8%	0.04	7.5%
53	Full Metals Minerals Ltd.	FMM.V	0.21	0.21	0.22	765,466	0.01	4.8%	0.02	7.3%
54	Slam Exploration Ltd.	SXL.V	0.03	0.07	0.08	217,000	0.05	150.0%	0.01	7.1%
55	Stikine Gold Corporation	SKY.V	0.03	0.28	0.30	185,900	0.27	900.0%	0.02	7.1%
56	Excellon Resources	EXN.TO	0.18	0.86	0.92	887,342	0.75	425.7%	0.06	7.0%
57	Franconia Minerals Corp.	FRA.TO	0.17	0.72	0.77	104,000	0.60	352.9%	0.05	6.9%
58	Tirex Resources Ltd.	TXX.V	0.75	0.37	0.40	180,400	-0.36	-47.3%	0.03	6.8%
59	Romios Gold Resources Inc.	RG.V	0.10	0.15	0.16	86,000	0.07	68.4%	0.01	6.7%
60	Gryphon Gold Corp.	GGN.TO	0.15	0.15	0.16	102,500	0.01	6.7%	0.01	6.7%
61	Appalaches Resources Inc	APP.V	0.07	0.08	0.08	27,000	0.01	14.3%	0.00	6.7%
62	Nova Gold Resources Inc.	NG.TO	1.77	7.06	7.52	960,225	5.75	324.9%	0.46	6.5%
63	Playfair Mining Ltd.	PLY.V	0.04	0.08	0.09	111,100	0.05	142.9%	0.01	6.3%
64	Golden Goose Resources Inc.	GGR.V	0.18	0.32	0.34	10,351	0.16	88.9%	0.02	6.3%
65	Golconda Resources Ltd.	GA.V	0.07	0.08	0.09	17,000	0.02	21.4%	0.01	6.3%
66	Uscorp	USCS.OB	0.05	0.17	0.18	655,607	0.13	250.0%	0.01	6.0%
67	Moneta Porcupine Mines Inc.	ME.TO	0.06	0.34	0.36	470,491	0.30	491.7%	0.02	6.0%
68	Great Quest Metals Ltd.	GQ.V	0.03	0.17	0.18	138,000	0.15	500.0%	0.01	5.9%
69	Lateegra Gold Corp.	LRG.V	0.03	0.26	0.28	84,833	0.25	1000.0%	0.02	5.8%
70	Far West Mining Ltd	FWM.TO	0.58	5.20	5.50	51,389	4.92	848.3%	0.30	5.8%
71	Crescent Resources Corp.	CRC.V	0.02	0.09	0.10	67,000	0.08	533.3%	0.00	5.6%
72	Northern Freegold Resources Ltd.	NFR.V	0.17	0.28	0.30	43,800	0.13	73.5%	0.01	5.4%
73	Bear Creek Mining Corp.	BCM.V	1.48	3.95	4.15	61,400	2.67	180.4%	0.20	5.1%
74	Kermode Resources Inc.	KLM.V	0.05	0.10	0.11	30,000	0.06	110.0%	0.01	5.0%
75	TVI Pacific Inc.	TVI.TO	0.02	0.10	0.11	102,540	0.09	600.0%	0.01	5.0%
76	Selwyn Resources Ltd.	SWN.V	0.09	0.20	0.21	65,000	0.13	147.1%	0.01	5.0%
77	Pele Mountain Resources Inc.	GEM.V	0.09	0.21	0.22	99,500	0.13	144.4%	0.01	4.8%
78	Alhambra Resources Ltd	ALH.V	0.04	0.42	0.44	48,000	0.40	1000.0%	0.02	4.8%
79	Timmins Gold Corp.	TMM.V	0.55	1.27	1.33	839,449	0.78	141.8%	0.06	4.7%
80	Serengeti Resources Inc.	SIR.V	0.20	0.33	0.34	37,450	0.14	70.0%	0.02	4.6%
81	Adanac Moly Corp.	AUA.TO	0.02	0.11	0.12	86,300	0.10	475.0%	0.01	4.5%
82	Canarc Resource Corp.	CCM.TO	0.06	0.12	0.12	24,000	0.07	118.2%	0.00	4.3%
83	TNR Gold Corp.	TNR.V	0.04	0.23	0.24	100,456	0.21	585.7%	0.01	4.3%
84	Adex Mining Corp.	ADE.V	0.03	0.12	0.13	46,000	0.10	316.7%	0.01	4.2%
85	Southern Arc Minerals Inc.	SA.V	0.06	0.73	0.76	29,050	0.70	1166.7%	0.03	4.1%
86	Atacama Minerals Corp.	AAM.V	0.22	0.50	0.52	4,300	0.30	136.4%	0.02	4.0%
87	Beaufield Consolidated Resources Inc.	BFD.V	0.08	0.13	0.14	468,700	0.06	68.8%	0.01	3.8%
88	Roca Mines Inc.	ROK.V	0.37	0.52	0.54	243,928	0.17	45.9%	0.02	3.8%
89	Mountain Boy Minerals	MTB.V	0.05	0.14	0.14	52,300	0.09	180.0%	0.00	3.7%
90	Coeur d'Alene Mines	CDE	0.88	16.26	16.85	2,507,985	15.97	1814.8%	0.59	3.6%
91	Norsemont Mining Inc.	NOM.TO	1.79	2.23	2.31	299,970	0.52	29.1%	0.08	3.6%
92	Oro Gold Resources Ltd	OGR.V	0.17	0.56	0.58	426,700	0.42	251.5%	0.02	3.6%
93	Metalline Mining Corp.	MMG	0.24	0.71	0.74	75,108	0.50	206.3%	0.03	3.5%
94	Minera Andes Corp.	MAI.TO	0.47	0.87	0.90	534,325	0.44	93.5%	0.03	3.4%
95	Coeur d’Alene Mines Corp.	CDM.TO	1.10	16.69	17.25	12,271	16.15	1468.2%	0.56	3.4%
96	Golden Peaks Resources Ltd.	GL.TO	0.50	0.94	0.97	1,800	0.47	94.0%	0.03	3.2%
97	Fronteer Development Group Inc	FRG.TO	2.38	4.74	4.89	330,956	2.51	105.5%	0.15	3.2%
98	Minco Mining & Metals Corp.	MMM.TO	0.60	1.29	1.33	104,110	0.73	121.7%	0.04	3.1%
99	Minefinders Corp. Ltd	MFN	5.15	9.88	10.17	426,620	5.02	97.4%	0.28	2.9%
100	Goldbrook Ventures Inc.	GBK.V	0.05	0.35	0.36	237,070	0.32	700.0%	0.01	2.9%
101	New Pacific Metals Corp.	NUX.V	0.49	0.72	0.74	3,000	0.25	51.0%	0.02	2.8%
102	Minefinders Corp. Ltd	MFL.TO	6.13	10.13	10.41	164,091	4.28	69.8%	0.28	2.8%
103	Continental Minerals	KMKCF.OB	0.27	2.03	2.08	113,490	1.81	677.0%	0.05	2.7%
104	Eurasian Minerals Inc.	EMX.V	1.10	1.91	1.96	13,500	0.86	78.2%	0.05	2.6%
105	Radius Gold Inc.	RDU.V	0.10	0.39	0.40	4,750	0.30	295.0%	0.01	2.6%
106	Sacre-Coeur Minerals Ltd.	SCM.V	0.42	0.77	0.79	11,750	0.37	88.1%	0.02	2.6%
107	Aquila Resources Inc.	AQA.TO	0.09	0.40	0.41	48,962	0.33	382.4%	0.01	2.5%
108	US Gold	UXG	0.91	2.86	2.93	515,134	2.02	222.0%	0.07	2.4%
109	Tyhee Development Corp.	TDC.V	0.12	0.21	0.21	26,066	0.09	75.0%	0.00	2.4%
110	New Gold Inc.	NGD	1.43	4.47	4.57	1,165,842	3.14	219.6%	0.10	2.2%
111	Solomon Resources Limited	SRB.V	0.04	0.23	0.23	29,700	0.19	475.0%	0.01	2.2%
112	Great Panther Resources Ltd.	GPR.TO	0.28	0.90	0.92	111,784	0.64	228.6%	0.02	2.2%
113	Hudson Resources Inc.	HUD.V	0.09	0.91	0.93	94,309	0.84	933.3%	0.02	2.2%
114	International Minerals Corp.	IMZ.TO	2.79	4.17	4.26	12,473	1.47	52.7%	0.09	2.2%
115	Tan Range Exploration	TNX.TO	5.25	4.19	4.28	72,550	-0.97	-18.5%	0.09	2.1%
116	Gammon Lake Resources Inc.	GAM.TO	6.75	9.37	9.57	387,782	2.82	41.8%	0.20	2.1%
117	Agnico-eagle Mines Ltd.	AEM	51.33	58.12	59.36	2,113,399	8.03	15.6%	1.24	2.1%
118	Eldorado Gold Corp.	ELD.TO	9.65	13.27	13.55	1,371,318	3.90	40.4%	0.28	2.1%
119	Urbana Corporation	URB.TO	1.51	1.48	1.51	119,700	0.00	0.0%	0.03	2.0%
120	Golden Band Resources Inc.	GBN.V	0.16	0.25	0.26	63,000	0.10	59.4%	0.00	2.0%
121	Bell Copper Corp.	BCU.V	0.05	0.25	0.26	62,625	0.21	410.0%	0.00	2.0%
122	Garibaldi Resources Corp.	GGI.V	0.05	0.26	0.26	109,666	0.21	420.0%	0.00	2.0%
123	Intrepid Minerals Corp.	IAU.TO	0.19	0.27	0.28	487,200	0.09	48.6%	0.00	1.9%
124	Entrée Gold Inc.	ETG.TO	1.06	2.90	2.95	76,300	1.89	178.3%	0.05	1.7%
125	Unigold Inc.	UGD.V	0.08	0.30	0.30	188,600	0.22	275.0%	0.01	1.7%
126	Stillwater Mining Co.	SWC	4.94	13.79	14.02	1,152,883	9.08	183.8%	0.23	1.7%
127	ECU Silver Mining Inc.	ECU.TO	0.90	0.63	0.64	219,525	-0.26	-28.9%	0.01	1.6%
128	Kirkland Lake Gold Inc.,	KGI.TO	4.45	7.62	7.74	72,148	3.29	73.9%	0.12	1.6%
129	Nevsun Resources Ltd.	NSU.TO	0.95	2.57	2.61	281,557	1.66	174.7%	0.04	1.6%
130	Richmont Mines Inc.	RIC	1.72	4.10	4.16	69,658	2.44	142.0%	0.06	1.5%
131	Jaguar Mining Inc.	JAG.TO	6.24	10.70	10.86	324,555	4.62	74.0%	0.16	1.5%
132	Augusta Resource Corp.	AZC.TO	0.54	2.69	2.73	195,700	2.19	405.6%	0.04	1.5%
133	Cardero Resources Corp.	CDU.TO	1.38	1.35	1.37	109,600	-0.01	-0.7%	0.02	1.5%
134	Eastmain Resources Inc.	ER.TO	1.08	1.43	1.45	22,000	0.37	34.3%	0.02	1.4%
135	Commander Resources Ltd.	CMD.V	0.05	0.37	0.38	67,500	0.33	650.0%	0.00	1.4%
136	Tsodilo Resources Ltd.	TSD.V	0.20	2.23	2.26	17,500	2.06	1030.0%	0.03	1.3%
137	Redhawk Resources Inc.	RDK.V	0.08	0.38	0.38	105,500	0.30	375.0%	0.00	1.3%
138	Wits Basin Precious Minerals Inc.	WITM.OB	0.05	0.08	0.08	30,750	0.03	48.1%	0.00	1.3%
139	Breakwater Resources Ltd.	BWR.TO	0.12	0.40	0.41	887,586	0.29	252.2%	0.00	1.2%
140	Canadian Zinc Corporation.	CZN.TO	0.18	0.41	0.42	81,050	0.24	130.6%	0.00	1.2%
141	Detour Gold Corp.	DGC.TO	8.48	17.44	17.65	179,877	9.17	108.1%	0.21	1.2%
142	Goldcorp Inc.	GG	31.53	39.45	39.92	5,842,620	8.39	26.6%	0.47	1.2%
143	Fancamp Exploration Ltd.	FNC.V	0.20	0.42	0.43	45,000	0.23	112.5%	0.01	1.2%
144	St. Elias Mines Ltd.	SLI.V	0.14	0.88	0.89	296,575	0.75	535.7%	0.01	1.1%
145	Endeavor Silver Corp.	EDR.TO	1.24	3.53	3.57	120,446	2.33	187.9%	0.04	1.1%
146	Mines Management Inc.	MGN	1.25	2.71	2.74	32,004	1.49	119.2%	0.03	1.1%
147	Gold Resource Corp.	GORO.OB	3.50	10.28	10.39	36,550	6.89	196.9%	0.11	1.1%
148	Royal Gold Inc.	RGLD	49.21	45.03	45.47	240,227	-3.74	-7.6%	0.44	1.0%
149	Solitario Resourece Corp.	SLR.TO	1.82	2.10	2.12	1,473	0.30	16.5%	0.02	1.0%
150	Mag Silver Corp.	MAG.TO	5.47	7.51	7.58	82,490	2.11	38.6%	0.07	0.9%
151	Hecla Mining Co.	HL	2.80	5.50	5.55	7,537,408	2.75	98.2%	0.05	0.9%
152	iShares Silver Trust	SLV	11.20	16.66	16.81	6,489,039	5.61	50.1%	0.15	0.9%
153	Silver Wheaton Corp.	SLW.TO	8.00	15.71	15.85	901,084	7.85	98.1%	0.14	0.9%
154	Alexco Resource Corp.	AXR.TO	1.64	3.41	3.44	109,792	1.80	109.8%	0.03	0.9%
155	Silvercorp Metals Inc.	SVM.TO	2.61	6.86	6.92	591,668	4.31	165.1%	0.06	0.9%
156	IamGold Corporation	IMG.TO	7.60	15.01	15.14	1,632,780	7.54	99.2%	0.13	0.9%
157	Barrick Gold Corp.	ABX	36.77	38.75	39.08	6,496,356	2.31	6.3%	0.33	0.9%
158	Endeavor Mining Capital Corp.	EDV.TO	1.71	2.37	2.39	473,550	0.68	39.8%	0.02	0.8%
159	Harmony Gold Mining Co. Ltd.	HMY	10.97	9.50	9.58	1,774,235	-1.39	-12.7%	0.08	0.8%
160	Arufura Resources	ARU.AX	0.32	0.60	0.61	585,141	0.29	92.1%	0.00	0.8%
161	Rainy River Resources	RR.V	1.25	5.07	5.11	667,879	3.86	308.8%	0.04	0.8%
162	Guyana Gold Fields Inc.	GUY.TO	1.90	6.54	6.59	83,300	4.69	246.8%	0.05	0.8%
163	Laramide Resources Ltd.	LAM.TO	0.98	1.31	1.32	74,574	0.34	34.7%	0.01	0.8%
164	Anglogold Ashanti Ltd.	AU	27.71	37.23	37.51	671,302	9.80	35.4%	0.28	0.8%
165	Market Vectors Gold Miners ETF	GDX	33.88	44.96	45.28	9,143,446	11.40	33.6%	0.32	0.7%
166	Pan American Silver Corp.	PAAS	17.07	22.64	22.79	795,829	5.72	33.5%	0.15	0.7%
167	Yamana Gold Inc.	YRI.TO	9.45	10.20	10.26	5,047,011	0.81	8.6%	0.06	0.6%
168	Red Back Mining Inc.	RBI.TO	8.59	20.07	20.18	653,865	11.59	134.9%	0.11	0.5%
169	Brett Resources Inc.	BBR.V	0.70	1.91	1.92	112,742	1.22	174.3%	0.01	0.5%
170	Sterling Resources Ltd.	SLG.V	0.47	2.07	2.08	100,361	1.62	347.3%	0.01	0.5%
171	Osisko Exploration Ltd.	OSK.TO	3.64	8.71	8.75	649,171	5.11	140.4%	0.04	0.5%
172	Semafo Inc	SMF.TO	1.20	5.19	5.21	439,473	4.01	334.2%	0.02	0.4%
173	Mdu Resources Group Inc.	MDU	21.58	21.41	21.49	216,424	-0.09	-0.4%	0.08	0.4%
174	Cameco Corp.	CCJ	17.25	27.93	28.03	2,092,063	10.78	62.5%	0.10	0.4%
175	Rare Element Resources Ltd.	RES.V	0.58	3.65	3.66	15,043	3.08	531.0%	0.01	0.3%
176	Forsys Metals Corp.	FSY.TO	5.88	3.95	3.96	41,447	-1.92	-32.7%	0.01	0.3%
177	Aurizon Mines Ltd	ARZ.TO	3.99	4.66	4.67	296,185	0.68	17.0%	0.01	0.2%
178	Comaplex Minerals Corp.	CMF.TO	3.09	7.64	7.65	161,858	4.56	147.6%	0.01	0.1%
179	streetTRACKS Gold Shares	GLD	86.52	108.47	108.53	8,368,155	22.01	25.4%	0.06	0.1%
180	Freeport-mcmoran Copper & Gold Inc.	FCX	24.44	80.08	80.10	10,739,277	55.66	227.7%	0.02	0.0%
181	Great West Gold, Inc.	FFGO.PK	0.00	0.00	0.00	28,252,744	0.00	100.0%	0.00	0.0%
182	Farallon Resources Ltd.	FAN.TO	0.15	0.56	0.56	1,552,800	0.41	273.3%	0.00	0.0%
183	Formation capital Corp.	FCO.TO	0.15	1.59	1.59	7,725	1.45	996.6%	0.00	0.0%
184	Foran Mining Corporation	FOM.V	0.03	0.03	0.03	0	0.00	20.0%	0.00	0.0%
185	Franklin Mining Inc.	FMNJ.PK	0.00	0.00	0.00	34,940,496	0.00	100.0%	0.00	0.0%
186	Fortress Mineral Corp.	FST.V	0.21	0.34	0.34	6,500	0.13	59.5%	0.00	0.0%
187	Exmin Resources Inc.	EXM.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
188	Dynasty Gold Corp.	DYG.V	0.03	0.06	0.06	18,000	0.03	120.0%	0.00	0.0%
189	Escape Gold Inc.	EGT.V	0.05	0.13	0.13	0	0.08	160.0%	0.00	0.0%
190	Erdene Gold Inc.	ERD.TO	0.19	0.35	0.35	500	0.16	84.2%	0.00	0.0%
191	Eastfield Resources Ltd.	ETF.V	0.04	0.06	0.06	0	0.02	37.5%	0.00	0.0%
192	Emgold Mining Corp.	EMR.V	0.05	0.27	0.27	94	0.23	500.0%	0.00	0.0%
193	Esperanza Silver Corp.	EPZ.V	0.60	1.31	1.31	45,900	0.71	118.3%	0.00	0.0%
194	Globestar Mining Corp.	GMI.TO	0.40	1.07	1.07	45,400	0.67	167.5%	0.00	0.0%
195	Gitennes Exploration J.	GIT.TO	0.05	0.06	0.06	0	0.00	10.0%	0.00	0.0%
196	Gold-Ore Resources Ltd.	GOZ.V	0.29	0.50	0.50	95,300	0.21	72.4%	0.00	0.0%
197	Grande Portage Resources Ltd.	GPG.V	0.03	0.09	0.09	0	0.06	200.0%	0.00	0.0%
198	Gold Standard Inc.	GOLS.OB	0.30	0.30	0.30	0	0.00	0.0%	0.00	0.0%
199	Golden Phoenix Minerals Inc.	GPXM.OB	0.02	0.06	0.06	352,450	0.04	275.0%	0.00	0.0%
200	Goldex Resource Corp.	GDX.V	0.03	0.06	0.06	0	0.03	120.0%	0.00	0.0%
201	Gold Eagles Mines Inc.	GEA.TO	10.37	10.37	10.37	0	0.00	0.0%	0.00	0.0%
202	Great Basin Gold Ltd.	GBG.TO	1.57	1.77	1.77	2,625,547	0.20	12.7%	0.00	0.0%
203	Golden Cariboo Resources Ltd.	GCC.V	0.01	0.14	0.14	0	0.13	2600.0%	0.00	0.0%
204	Golden Cycle Gold Corp.	GCGC	10.58	10.58	10.58	0	0.00	0.0%	0.00	0.0%
205	Gold Crest Mines Inc.	GCMN.OB	0.01	0.02	0.02	0	0.01	60.0%	0.00	0.0%
206	Golden Chalice Resources Inc.	GCR.V	0.09	0.11	0.11	0	0.02	22.2%	0.00	0.0%
207	Gold Canyon Resources Inc.	GCU.V	0.04	0.23	0.23	5,067	0.19	462.5%	0.00	0.0%
208	Largo Resources Ltd.	LGO.V	0.07	0.23	0.23	146,017	0.17	253.8%	0.00	0.0%
209	Keegan Resources Inc.	KGN.V	0.88	0.80	0.80	0	-0.08	-9.1%	0.00	0.0%
210	Kalahari Resources Inc.	KLA.V	0.03	0.06	0.06	325,500	0.04	140.0%	0.00	0.0%
211	Kernow Resource Corp.	KRD.V	0.02	0.09	0.09	0	0.07	350.0%	0.00	0.0%
212	Kenrich-Eskay Mining Corp.	KRE.V	0.05	0.20	0.20	20,000	0.15	300.0%	0.00	0.0%
213	Jasper Mining Corporation	JSP.V	0.15	0.09	0.09	0	-0.07	-43.3%	0.00	0.0%
214	Internation Nothair Mines Ltd	INM.V	0.05	0.10	0.10	0	0.05	100.0%	0.00	0.0%
215	Inca Pacifiv Resources Inc.	IPR.V	0.14	0.20	0.20	18,500	0.06	42.9%	0.00	0.0%
216	Impact Minerals Intl Inc.	IPT.V	0.43	1.12	1.12	31,175	0.69	160.5%	0.00	0.0%
217	FreeGold Ventures Ltd.	ITF.TO	0.21	0.09	0.09	5,000	-0.12	-57.1%	0.00	0.0%
218	Kinbauri Gold Corp.	KNB.V	0.25	0.74	0.74	0	0.49	196.0%	0.00	0.0%
219	Klondike Gold Corp.	KG.V	0.03	0.04	0.04	108,030	0.01	40.0%	0.00	0.0%
220	Kobex Resources Ltd.	KBX.V	0.31	0.43	0.43	0	0.12	37.1%	0.00	0.0%
221	Klondex Mines Ltd.	KDX.TO	0.78	1.29	1.29	41,150	0.51	65.4%	0.00	0.0%
222	Green Valley Mine Incorporated	GVY.V	0.01	0.03	0.03	0	0.02	400.0%	0.00	0.0%
223	Galway Resources Ltd.	GWY.V	0.06	1.18	1.18	289,427	1.13	2045.5%	0.00	0.0%
224	Geoinformatics Exploration Inc.	GXL.V	0.11	0.54	0.54	0	0.44	414.3%	0.00	0.0%
225	Geodex Minerals Ltd.	GXM.V	0.26	0.10	0.10	267,100	-0.16	-60.8%	0.00	0.0%
226	Gryad Resource Corp	GYD.V	0.48	0.70	0.70	13,500	0.22	45.8%	0.00	0.0%
227	GoldQuest Mining Corp.	GQC.V	0.06	0.14	0.14	12,000	0.08	125.0%	0.00	0.0%
228	Gold Summit Corp.	GSM.V	0.02	0.10	0.10	100	0.08	533.3%	0.00	0.0%
229	Golden Arrow Resources Corp.	GRG.V	0.19	0.35	0.35	92,000	0.17	89.2%	0.00	0.0%
230	GLR Resources Inc.	GRS.TO	0.03	0.02	0.02	0	-0.01	-20.0%	0.00	0.0%
231	Gold Reserve Inc.	GRZ	0.94	1.04	1.04	61,230	0.10	11.1%	0.00	0.0%
232	Halo Resources Ltd.	HLO.V	0.02	0.08	0.08	158,500	0.07	433.3%	0.00	0.0%
233	High River Gold Mines ltd.	HRG.TO	0.15	0.72	0.72	150,240	0.58	396.6%	0.00	0.0%
234	IMA Exploration	IMR.V	0.31	0.35	0.35	50,100	0.04	12.9%	0.00	0.0%
235	Infinito Gold Ltd.	IG.V	0.21	0.25	0.25	0	0.04	16.7%	0.00	0.0%
236	Bethlehem Mining Corp.	IBC.V	0.02	0.03	0.03	50,000	0.01	50.0%	0.00	0.0%
237	Chesapeake Gold Corp.	CKG.V	3.18	9.10	9.10	20,615	5.92	186.2%	0.00	0.0%
238	Cangold Ltd.	CLD.V	0.03	0.04	0.04	0	0.01	40.0%	0.00	0.0%
239	Coral Gold Resources Ltd.	CLH.V	0.27	0.56	0.56	115,405	0.29	107.4%	0.00	0.0%
240	Cassidy Gold Corp.	CDY.V	0.07	0.05	0.05	10,000	-0.03	-35.7%	0.00	0.0%
241	Clifton Mining Corp.	CFTN.PK	0.07	0.19	0.19	57,000	0.12	171.4%	0.00	0.0%
242	Colombia Goldfields	CGDF.OB	0.02	0.23	0.23	0	0.22	1433.3%	0.00	0.0%
243	Canadian Gold Hunbter Corp.	CGH.TO	0.26	0.66	0.66	78,155	0.40	153.8%	0.00	0.0%
244	Centurion Gold Holdings Inc.	CGHI.PK	0.00	0.00	0.00	0	0.00	-27.3%	0.00	0.0%
245	Cerro Dorado Inc.	CDCH.PK	0.02	0.02	0.02	165,000	0.00	-6.3%	0.00	0.0%
246	Champion Bear Res Ltd.	CBA.V	0.23	0.18	0.18	0	-0.05	-21.7%	0.00	0.0%
247	Colibri Resource Corp.	CBI.V	0.03	0.07	0.07	0	0.05	180.0%	0.00	0.0%
248	BacTech Mining Corp.	BM.V	0.03	0.06	0.06	228,000	0.03	83.3%	0.00	0.0%
249	CanAlaska Uranium Ltd.	CVV.V	0.12	0.16	0.16	240,390	0.04	33.3%	0.00	0.0%
250	Drake Gold Resources.	DKGR.PK	0.00	0.00	0.00	0	0.00	-40.0%	0.00	0.0%
251	Donner Metals Ltd.	DON.V	0.08	0.29	0.29	132,400	0.21	262.5%	0.00	0.0%
252	Dios Exploration Ltd.	DOS.V	0.07	0.33	0.33	81,883	0.26	371.4%	0.00	0.0%
253	Columbia Yukon Explorations Inc.	CYU.V	0.12	0.23	0.23	0	0.11	91.7%	0.00	0.0%
254	Duran Ventures Inc.	DRV.V	0.19	0.14	0.14	45,900	-0.05	-28.9%	0.00	0.0%
255	Corona Gold Corporation	CRG.TO	0.34	0.50	0.50	6,000	0.16	47.1%	0.00	0.0%
256	Canadian Arrow Mines Ltd.	CRO.V	0.06	0.06	0.06	0	0.00	9.1%	0.00	0.0%
257	Cadan Resources Corp.	CNF.V	0.06	0.20	0.20	511,110	0.15	263.6%	0.00	0.0%
258	Citigold Corporation Ltd.	CTO.AX	0.31	0.12	0.12	6,820,793	-0.19	-61.3%	0.00	0.0%
259	Corriente Resources Inc.	CTQ.TO	3.89	8.50	8.50	489,677	4.61	118.5%	0.00	0.0%
260	Cue Capital Corp.	CUE.V	0.10	0.09	0.09	0	-0.02	-15.0%	0.00	0.0%
261	Acero-Martin Exploration Inc.	ASD.V	0.02	0.05	0.05	384,000	0.03	200.0%	0.00	0.0%
262	Avino Silver & Gold Mines Ltd.	ASM.V	0.51	0.76	0.76	10,300	0.25	49.0%	0.00	0.0%
263	Augen Capital Corp.	AUG.V	0.04	0.08	0.08	0	0.04	114.3%	0.00	0.0%
264	Avnel Goldmining Ltd.	AVK.TO	0.08	0.17	0.17	0	0.10	126.7%	0.00	0.0%
265	Aurus Corp.	AURC.PK	0.00	0.00	0.00	1,050,000	0.00	38.1%	0.00	0.0%
266	Alexandria Minerals	AZX.V	0.03	0.13	0.13	197,000	0.10	316.7%	0.00	0.0%
267	Bandera Gold Ltd.	BGL.V	0.08	0.17	0.17	19,500	0.09	112.5%	0.00	0.0%
268	Barker Minerals Ltd.	BML.V	0.03	0.05	0.05	30,000	0.03	100.0%	0.00	0.0%
269	Bralorne Pioneer Gold Mines Ltd.	BPM.V	0.50	0.78	0.78	5,000	0.28	56.0%	0.00	0.0%
270	Beartooth Platinum Corporation	BTP.V	0.03	0.20	0.20	299,900	0.17	566.7%	0.00	0.0%
271	Bravo Venture Group Inc	BVG.V	0.55	0.35	0.35	255,041	-0.20	-36.4%	0.00	0.0%
272	Acadian Gold Corp.	ADA.TO	0.05	0.08	0.08	119,500	0.03	66.7%	0.00	0.0%
273	Andean American Mining Corp.	AAG.V	0.16	0.38	0.38	295,916	0.23	145.2%	0.00	0.0%
274	Alamos Gold Inc.	AGI.TO	8.75	13.76	13.76	248,994	5.01	57.3%	0.00	0.0%
275	Amador Gold Corp.	AGX.V	0.07	0.06	0.06	300,502	-0.01	-15.4%	0.00	0.0%
276	Alpha Gold Corp.	ALQ.V	0.06	0.07	0.07	0	0.02	27.3%	0.00	0.0%
277	American International Ventures Inc.	AIVN.OB	0.02	0.05	0.05	0	0.03	200.0%	0.00	0.0%
278	Acrex Ventures Ltd	AKV.V	0.02	0.07	0.07	30,000	0.05	333.3%	0.00	0.0%
279	Aldershot Resources Ltd.	ALZ.V	0.02	0.03	0.03	40,000	0.01	50.0%	0.00	0.0%
280	Abacus Mining & Exploration Corp	AME.V	0.08	0.25	0.25	424,675	0.18	233.3%	0.00	0.0%
281	Apogee Minerals	APE.V	0.05	0.10	0.10	77,329	0.05	100.0%	0.00	0.0%
282	Amerix Precious Metals Corporat	APM.V	0.02	0.06	0.06	270,900	0.04	200.0%	0.00	0.0%
283	Anatolia Minerals development	ANO.TO	1.53	4.55	4.55	344,285	3.02	197.4%	0.00	0.0%
284	Amera Resources Corp.	AMS.V	0.01	0.02	0.02	0	0.01	200.0%	0.00	0.0%
285	Regent Ventures Ltd.	REV.V	0.05	0.06	0.06	0	0.02	33.3%	0.00	0.0%
286	Redcorp Ventures Ltd.	RDV.TO	0.04	0.01	0.01	0	-0.04	-87.5%	0.00	0.0%
287	Rimfire Minerals Corp.	RFM.V	0.22	0.52	0.52	65,774	0.30	136.4%	0.00	0.0%
288	Searchgold Resources Inc.	RSG.V	0.02	0.04	0.04	0	0.02	133.3%	0.00	0.0%
289	Reunion Gold Corporation	RGD.V	0.05	0.10	0.10	80	0.05	100.0%	0.00	0.0%
290	Robex Resources Inc.	RBX.V	0.04	0.14	0.14	61,500	0.10	285.7%	0.00	0.0%
291	Peninsula Minerals Ltd.	PEN.AX	0.02	0.04	0.04	3,066,988	0.03	175.0%	0.00	0.0%
292	QGX Ltd.	QGX.TO	4.99	4.99	4.99	0	0.00	0.0%	0.00	0.0%
293	Prospector Consolidated Resources Inc.	PRR.V	0.03	0.02	0.02	0	-0.01	-20.0%	0.00	0.0%
294	Prize Mining Corp.	PRZ.V	0.04	0.03	0.03	30,000	-0.01	-25.0%	0.00	0.0%
295	Pure Diamonds Exploration Inc.	PUG.TO	0.03	0.02	0.02	270,328	-0.01	-33.3%	0.00	0.0%
296	OT Mining Corp.	OTMN.PK	0.25	0.42	0.42	0	0.17	68.0%	0.00	0.0%
297	Oxus Gold Plc.	OXUSF.PK	0.06	0.10	0.10	0	0.04	66.7%	0.00	0.0%
298	Northern Orion Resources Inc.	NTOWF.PK	2.96	2.96	2.96	0	0.00	0.0%	0.00	0.0%
299	Opawica Explorations Inc.	OPW.TO	0.10	0.05	0.05	0	-0.05	-47.4%	0.00	0.0%
300	Oremex Resources Inc.	ORM.V	0.06	0.15	0.15	0	0.10	172.7%	0.00	0.0%
301	Nevada Star Resource Corp.	NVSRF.OB	0.20	0.20	0.20	0	0.00	0.0%	0.00	0.0%
302	Nuinsco Resources Ltd.	NWI.TO	0.03	0.08	0.08	54,000	0.06	220.0%	0.00	0.0%
303	Orko Gold Corp.	OK.V	0.58	1.45	1.45	167,800	0.87	150.0%	0.00	0.0%
304	Oromin Exploration Ltd.	OLE.V	0.50	0.83	0.83	0	0.33	66.0%	0.00	0.0%
305	Odyssey Resources Limited	ODX.V	0.11	0.24	0.24	0	0.13	113.6%	0.00	0.0%
306	Paramount Gold Mining Corp.	PGDP.OB	2.61	2.61	2.61	0	0.00	0.0%	0.00	0.0%
307	Philex Gold Inc.	PGI.V	0.20	0.70	0.70	13,000	0.50	250.0%	0.00	0.0%
308	Panoro Minerals Ltd.	PML.V	0.08	0.24	0.24	6,000	0.16	200.0%	0.00	0.0%
309	Pmi Ventures Ltd.	PMV.V	0.04	0.14	0.14	41,000	0.10	250.0%	0.00	0.0%
310	Pinnacle Mines	PNL.V	0.06	0.11	0.11	50,000	0.06	100.0%	0.00	0.0%
311	Palladon Ventures	PLL.V	0.13	0.08	0.08	294,000	-0.05	-36.0%	0.00	0.0%
312	Pacific Comox Resources Ltd.	PCM.V	0.02	0.03	0.03	43,200	0.02	100.0%	0.00	0.0%
313	Midway Gold Corp	MDW.V	0.59	0.63	0.63	16,350	0.04	6.8%	0.00	0.0%
314	March Resources Corp.	MCF.V	0.03	0.04	0.04	159,000	0.01	16.7%	0.00	0.0%
315	Murgor Resources Inc.	MGR.V	0.08	0.18	0.18	304,666	0.11	140.0%	0.00	0.0%
316	Majestic Gold Corp.	MJS.V	0.05	0.05	0.05	64,500	0.00	0.0%	0.00	0.0%
317	Melkior Resources Inc.	MKR.V	0.06	0.23	0.23	42,000	0.18	318.2%	0.00	0.0%
318	Maudore Minerals Ltd.	MAO.V	1.50	4.00	4.00	1,231	2.50	166.7%	0.00	0.0%
319	Lakewood Mining Co. Ltd.	LKW.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
320	La Mancha Resources	LMA.TO	0.24	1.87	1.87	68,700	1.63	679.2%	0.00	0.0%
321	Laurion Mineral Exploration Inc.	LME.V	0.02	0.06	0.06	33,000	0.04	266.7%	0.00	0.0%
322	Linux Gold Corp.	LNXGF.OB	0.06	0.07	0.07	0	0.01	20.7%	0.00	0.0%
323	New Guinea Gold Corp.	NGG.V	0.33	0.12	0.12	139,100	-0.21	-64.6%	0.00	0.0%
324	New Dimension Resources Ltd.	NDR.V	0.02	0.18	0.18	103,800	0.16	800.0%	0.00	0.0%
325	Newmont Mining Corp.	NEM	40.70	50.27	50.27	5,420,956	9.57	23.5%	0.00	0.0%
326	New Jersey Mining Co.	NJMC.OB	0.19	0.25	0.25	0	0.06	31.6%	0.00	0.0%
327	Northern Lion Gold Corp.	NL.V	0.04	0.12	0.12	0	0.08	242.9%	0.00	0.0%
328	Naptau Gold Corp.	NPTUE.OB	0.07	0.07	0.07	0	0.00	0.0%	0.00	0.0%
329	Madison Minerals Inc.	MMR.V	0.10	0.14	0.14	14,000	0.04	35.0%	0.00	0.0%
330	Mano River Resources Inc.	MNO.V	0.05	1.12	1.12	43,000	1.07	2140.0%	0.00	0.0%
331	Mediterranean Resources Ltd.	MNR.TO	0.08	0.12	0.12	109,400	0.04	53.3%	0.00	0.0%
332	Messina Minerals Inc.	MMI.V	0.05	0.10	0.10	89	0.05	100.0%	0.00	0.0%
333	Mountain Lake Resources Inc.	MOA.V	0.12	0.29	0.29	0	0.17	141.7%	0.00	0.0%
334	Molycor Gold Corp.	MOR.V	0.03	0.07	0.07	8,500	0.05	180.0%	0.00	0.0%
335	Metal Corp.	MTC.V	0.11	0.24	0.24	0	0.13	118.2%	0.00	0.0%
336	Motapa Diamonds Inc.	MTP.V	0.16	0.40	0.40	11,000	0.25	158.1%	0.00	0.0%
337	Golden Eagle International Inc.	MYNG.OB	0.00	0.00	0.00	1,459,264	0.00	-44.4%	0.00	0.0%
338	Newcastle Minerals Ltd.	NCM.V	0.02	0.09	0.09	595,812	0.07	466.7%	0.00	0.0%
339	Silk Road Resources Ltd.	SIL.V	0.07	0.27	0.27	0	0.20	285.7%	0.00	0.0%
340	Siverado Gold Mines Ltd.	SLGLF.OB	0.01	0.01	0.01	2,532,232	-0.01	-46.1%	0.00	0.0%
341	Sola Resource Corp.	SL.V	0.08	0.03	0.03	122,830	-0.05	-62.5%	0.00	0.0%
342	Skeena Resources Limited	SKE.V	0.04	0.04	0.04	117,000	0.00	0.0%	0.00	0.0%
343	Sedex Mining Corp.	SDN.V	0.03	0.03	0.03	35,000	0.00	20.0%	0.00	0.0%
344	St. Eugene Mining Corp.	SEM.V	0.02	0.06	0.06	50,000	0.04	266.7%	0.00	0.0%
345	Silver Fields Resources Inc.	SF.V	0.02	0.03	0.03	0	0.01	66.7%	0.00	0.0%
346	Sunridge Gold Corp.	SGC.V	0.12	0.46	0.46	18,000	0.35	300.0%	0.00	0.0%
347	Sable Resources Ltd.	SAE.V	0.20	0.19	0.19	0	-0.01	-5.0%	0.00	0.0%
348	South American Gold & Copper Corp.	SAG.TO	0.03	0.04	0.04	108,000	0.01	40.0%	0.00	0.0%
349	Starcore International Ventures Ltd.	SAM.TO	0.10	0.17	0.17	0	0.08	78.9%	0.00	0.0%
350	Santoy Resources Ltd.	SAN.V	0.09	0.12	0.12	312,494	0.03	27.8%	0.00	0.0%
351	Running Fox Resources Corp.	RUN.V	0.11	0.16	0.16	0	0.05	45.5%	0.00	0.0%
352	Roxgold Inc.	ROG.V	0.02	0.03	0.03	500	0.01	50.0%	0.00	0.0%
353	Southern Silver Exploration Corp.	SSV.V	0.08	0.15	0.15	40,000	0.08	100.0%	0.00	0.0%
354	Sultan Minerals Inc.	SUL.V	0.04	0.06	0.06	101,350	0.02	50.0%	0.00	0.0%
355	Silver Grail Resources Ltd.	SVG.V	0.06	0.22	0.22	10,000	0.17	300.0%	0.00	0.0%
356	Silvercrest Mines Inc.	SVL.V	0.37	0.90	0.90	37,600	0.53	143.2%	0.00	0.0%
357	Skyharbour Resources Ltd.	SYH.V	0.07	0.06	0.06	106,000	-0.01	-15.4%	0.00	0.0%
358	Terra Nova Gold Corp.	TGC.V	0.01	0.02	0.02	0	0.01	100.0%	0.00	0.0%
359	Trio Gold Corp	TGK.V	0.03	0.11	0.11	508,139	0.08	320.0%	0.00	0.0%
360	Tiger International Resources	TGR.V	0.26	0.55	0.55	2,200	0.29	111.5%	0.00	0.0%
361	Starfield Res Inc	SRFDF.OB	0.15	0.09	0.09	0	-0.06	-40.0%	0.00	0.0%
362	Sparton Resources Inc.	SRI.V	0.04	0.12	0.12	79,800	0.08	242.9%	0.00	0.0%
363	Starfield Resources Inc.	SRU.TO	0.15	0.10	0.10	103,555	-0.05	-34.5%	0.00	0.0%
364	Senator Minerals Inc.	SNR.V	0.04	0.08	0.08	0	0.04	100.0%	0.00	0.0%
365	SNS Silver Corp.	SNS.V	0.09	0.14	0.14	125,800	0.06	64.7%	0.00	0.0%
366	Sirios Exploration Inc.	SOI.V	0.05	0.08	0.08	5,370	0.03	66.7%	0.00	0.0%
367	San Anton Resource Corp.	SNN.TO	0.30	0.23	0.23	15,000	-0.07	-23.3%	0.00	0.0%
368	Yale Resources Ltd.	YLL.V	0.03	0.07	0.07	335,000	0.04	116.7%	0.00	0.0%
369	X-Cal Resources	XCL.TO	0.05	0.14	0.14	83,000	0.09	180.0%	0.00	0.0%
370	Xemplar Energy Corp.	XE.V	0.23	0.16	0.16	29,345	-0.07	-30.4%	0.00	0.0%
371	Exeter Resource Corp.	XRC.V	2.36	5.87	5.87	201,740	3.51	148.7%	0.00	0.0%
372	Wall bridge mining company	WM.TO	0.05	0.28	0.28	44,325	0.23	460.0%	0.00	0.0%
373	Wealth Minerals Ltd.	WML.V	0.17	0.53	0.53	83,500	0.36	211.8%	0.00	0.0%
374	Vvc Exploration Corp.	VVC.V	0.11	0.21	0.21	76,500	0.11	100.0%	0.00	0.0%
375	VG Gold Corp.	VG.TO	0.07	0.36	0.36	93,800	0.30	453.8%	0.00	0.0%
376	Vista Gold Corp.	VGZ.TO	1.43	2.05	2.05	28,070	0.62	43.4%	0.00	0.0%
377	Trend Mining Co.	TRDM.PK	0.00	0.00	0.00	0	0.00	-68.8%	0.00	0.0%
378	Tanqueray Resources Ltd	TQY.V	0.02	0.05	0.05	0	0.04	233.3%	0.00	0.0%
379	Tenant Creek Gold Ltd.	TNG.AX	0.03	0.07	0.07	162,037	0.04	176.0%	0.00	0.0%
380	Tagish Lake Gold Corp.	TLG.V	0.02	0.03	0.03	315,000	0.01	66.7%	0.00	0.0%
381	Tumi Resources Ltd.	TM.V	0.16	0.13	0.13	60	-0.03	-18.8%	0.00	0.0%
382	Temex Resource Corp.	TME.V	0.08	0.29	0.29	190,800	0.21	262.5%	0.00	0.0%
383	Thunder Mountain Gold Inc.	THMG.OB	0.28	0.20	0.20	0	-0.08	-28.6%	0.00	0.0%
384	Tenajon Resources Corp.	TJS.V	0.05	0.18	0.18	0	0.13	260.0%	0.00	0.0%
385	Ursa Major Minerals Inc.	UMJ.TO	0.06	0.11	0.11	97,500	0.05	83.3%	0.00	0.0%
386	Vaaldiam Resources Ltd.	VAA.TO	0.02	0.03	0.03	60,999	0.02	100.0%	0.00	0.0%
387	Troon Ventures Ltd	TVN.V	0.45	0.70	0.70	0	0.25	55.6%	0.00	0.0%
388	Trade Winds Ventures Inc.	TWD.V	0.04	0.19	0.19	638,700	0.16	442.9%	0.00	0.0%
389	Honey Badger Exploration Inc.	TUF.V	0.02	0.08	0.08	17,000	0.07	433.3%	0.00	0.0%
390	Tyler Resources Inc.	TYRRF.PK	1.42	1.42	1.42	0	0.00	0.0%	0.00	0.0%
391	Greystar Resources	GSL.TO	1.91	5.37	5.36	174,328	3.45	180.6%	-0.01	-0.2%
392	Gold Fields Ltd.	GFI	9.93	12.07	12.04	3,361,209	2.11	21.2%	-0.03	-0.2%
393	Coral Gold Corp.	CLHRF.OB	0.23	0.51	0.51	2,650	0.28	122.0%	0.00	-0.3%
394	Lihir Gold Ltd.	LIHR	21.93	26.83	26.75	329,095	4.82	22.0%	-0.08	-0.3%
395	First Majestic Silver Corp.	FR.TO	2.17	3.27	3.26	151,266	1.09	50.2%	-0.01	-0.3%
396	SXR Uranium One Inc.	UUU.TO	1.79	2.81	2.80	2,698,926	1.01	56.4%	-0.01	-0.4%
397	Lundin Mining Corp.	LUN.TO	1.19	5.17	5.15	3,416,409	3.96	332.8%	-0.02	-0.4%
398	Rio Tinto Plc	RTP	88.91	224.50	223.60	545,137	134.69	151.5%	-0.90	-0.4%
399	Rubicon Minerals Corp.	RMX.TO	1.42	4.45	4.43	459,367	3.01	212.0%	-0.02	-0.4%
400	Banro Corp.	BAA	1.05	1.96	1.95	35,200	0.90	85.7%	-0.01	-0.5%
401	Romarco Minerals Inc.	R.V	0.17	1.94	1.93	545,532	1.76	1035.3%	-0.01	-0.5%
402	Virginia Mines Inc.	VGQ.TO	4.00	5.80	5.77	19,028	1.77	44.3%	-0.03	-0.5%
403	Altius Minerals Corp.	ALS.TO	4.62	9.35	9.30	59,190	4.68	101.3%	-0.05	-0.5%
404	Golden Star Resources Ltd.	GSC.TO	1.24	3.53	3.51	701,076	2.27	183.1%	-0.02	-0.6%
405	Dundee Precious Metald Inc.	DPM.TO	1.49	3.31	3.29	43,186	1.80	120.8%	-0.02	-0.6%
406	Kinross Gold Corp.	KGC	18.42	18.07	17.96	5,656,997	-0.46	-2.5%	-0.11	-0.6%
407	Mansfield Minerals Inc.	MDR.V	0.40	1.49	1.48	72,816	1.08	270.0%	-0.01	-0.7%
408	Northern Dynasty Minerals Ltd.	NAK	3.68	9.64	9.57	189,435	5.89	160.1%	-0.07	-0.7%
409	Northern Dynasty Minerals Ltd.	NDM.TO	4.50	9.89	9.81	88,950	5.31	118.0%	-0.08	-0.8%
410	Orvana Minerals Corp.	ORV.TO	0.55	1.10	1.09	62,728	0.54	98.2%	-0.01	-0.9%
411	Santa Fe Gold Corporation	SFEG.OB	0.66	1.03	1.02	30,020	0.36	54.5%	-0.01	-1.0%
412	Inter-Citic Minerals Inc.	ICI.TO	0.44	1.03	1.02	80,500	0.58	131.8%	-0.01	-1.0%
413	Hathor Exploration Limited	HAT.V	2.90	2.01	1.99	150,556	-0.91	-31.4%	-0.02	-1.0%
414	Centamin Egypt Ltd.	CEE.TO	0.74	1.99	1.97	1,627,907	1.23	166.2%	-0.02	-1.0%
415	Northgate Minerals Corp.	NGX.TO	1.02	2.96	2.93	330,741	1.91	187.3%	-0.03	-1.0%
416	Metanor Resources Inc.	MTO.V	0.45	0.48	0.48	172,390	0.03	6.7%	0.00	-1.0%
417	Almaden Minerals Ltd	AMM.TO	0.84	0.95	0.94	24,720	0.10	11.9%	-0.01	-1.1%
418	Linear Gold Corp.	LRR.TO	0.76	1.87	1.85	179,960	1.09	143.4%	-0.02	-1.1%
419	Vault Minerals Inc.	VMI.V	0.13	0.46	0.46	267,000	0.33	264.0%	0.00	-1.1%
420	San Gold Resourecs Corp.	SGR.V	1.20	3.29	3.25	485,383	2.05	170.8%	-0.04	-1.2%
421	Dynasty Metals and Mining	DMM.TO	2.90	4.10	4.05	41,466	1.15	39.7%	-0.05	-1.2%
422	Alexis Minerals Corp	AMC.TO	0.45	0.40	0.39	655,482	-0.06	-13.3%	-0.01	-1.3%
423	Revett Minerals Inc.	RVM.TO	0.06	0.40	0.39	163,519	0.33	550.0%	-0.01	-1.3%
424	Silver Standard Resources Inc.	SSO.TO	19.45	17.90	17.67	106,301	-1.78	-9.2%	-0.23	-1.3%
425	Radius Gold Inc.	RDUFF.OB	0.08	0.40	0.39	1,000	0.31	387.5%	-0.01	-1.3%
426	Capstone Gold Corp.	CS.TO	0.91	2.99	2.95	492,515	2.04	224.2%	-0.04	-1.3%
427	Apollo Gold Corp	AGT	0.23	0.37	0.37	473,518	0.14	58.7%	0.00	-1.4%
428	Anooraq Resources Corp.	ARQ.V	0.38	1.42	1.40	21,300	1.02	268.4%	-0.02	-1.4%
429	Northern Star Mining Corp.	NSM.V	0.58	0.34	0.33	131,500	-0.25	-43.1%	0.00	-1.5%
430	NioGold Mining Corp.	NOX.V	0.09	0.33	0.33	21,200	0.24	282.4%	-0.01	-1.5%
431	Scorpio Mining Corp.	SPM.TO	0.24	0.66	0.65	234,038	0.42	176.6%	-0.01	-1.5%
432	VMS Ventures Inc.	VMS.V	0.31	0.33	0.33	178,700	0.02	6.6%	-0.01	-1.5%
433	Crystallex Intl Corp.	KRY	0.17	0.32	0.32	305,593	0.15	85.3%	0.00	-1.6%
434	Taseko Mines Ltd.	TGB	0.57	5.09	5.01	1,512,745	4.44	778.9%	-0.08	-1.6%
435	Atna Resources Ltd.	ATN.TO	0.59	0.61	0.60	13,500	0.01	1.7%	-0.01	-1.6%
436	Brazouro Resources Corp.	BZO.V	0.26	0.59	0.58	1,600	0.32	123.1%	-0.01	-1.7%
437	Miranda Gold Corp	MAD.V	0.24	0.58	0.57	1,000	0.34	142.6%	-0.01	-1.7%
438	Quatterra Resources Inc.	QTA.V	0.61	1.66	1.63	27,800	1.02	167.2%	-0.03	-1.8%
439	Shoreham Resources Ltd.	SMH.V	0.07	0.27	0.27	8,000	0.20	307.7%	-0.01	-1.9%
440	Eaglecrest Explorations Ltd.	EEL.V	0.04	0.54	0.53	9,507	0.50	1414.3%	-0.01	-1.9%
441	Quadra Mining Ltd.	QUA.TO	2.79	17.58	17.25	1,039,862	14.46	518.3%	-0.33	-1.9%
442	Jinshan Gold Mines Inc.	JIN.TO	0.44	4.74	4.65	591,970	4.21	956.8%	-0.09	-1.9%
443	Claude Resources Inc	CRJ.TO	0.42	1.05	1.03	171,927	0.62	148.2%	-0.02	-1.9%
444	Taseko Mines Limited	TKO.TO	0.71	5.22	5.12	550,192	4.41	621.1%	-0.10	-1.9%
445	Anvil Mining Ltd.	AVM.TO	1.08	4.09	4.01	808,062	2.93	271.3%	-0.08	-2.0%
446	Golden Goliath Resources Ltd.	GNG.V	0.08	0.26	0.25	29,975	0.18	233.3%	0.00	-2.0%
447	Noront Resources Ltd.	NOT.V	0.63	1.52	1.49	331,490	0.86	136.5%	-0.03	-2.0%
448	Teuton Resources Corp.	TUO.V	0.08	0.49	0.48	72,000	0.41	540.0%	-0.01	-2.0%
449	DRDGOLD Ltd.	DROOY	5.57	5.85	5.73	227,507	0.16	2.9%	-0.12	-2.1%
450	Callinan Mines Limited	CAA.V	0.58	1.46	1.43	61,460	0.85	146.6%	-0.03	-2.1%
451	Tournigan Gold Corp.	TVC.V	0.21	0.24	0.24	63,000	0.03	11.9%	0.00	-2.1%
452	Shore Gold Inc.	SGF.TO	0.45	0.92	0.90	348,980	0.45	100.0%	-0.02	-2.2%
453	Bayfield Ventures Corp.	BYV.V	0.06	0.23	0.23	75,250	0.17	275.0%	-0.01	-2.2%
454	PolyMet Mining Corp.	POM.TO	0.85	2.73	2.67	213,149	1.82	214.1%	-0.06	-2.2%
455	Gabriel Resources Ltd.	GBU.TO	1.52	4.54	4.44	253,517	2.92	192.1%	-0.10	-2.2%
456	Macdonald Mines Exploration Ltd	BMK.V	0.05	0.23	0.22	892,100	0.17	340.0%	0.00	-2.2%
457	Cabo Drilling Corp.	CBE.V	0.12	0.22	0.22	6,140	0.10	87.0%	0.00	-2.3%
458	Golden Tag Resources Ltd.	GOG.V	0.22	0.22	0.22	5,000	0.00	0.0%	0.00	-2.3%
459	Euromax Resources Ltd.	EOX.V	0.05	0.22	0.22	77,000	0.17	330.0%	0.00	-2.3%
460	Teryl Resources Corp.	TRC.V	0.09	0.22	0.22	38,000	0.13	152.9%	0.00	-2.3%
461	Houston Lake Mining Inc	HLM.V	0.31	0.21	0.21	9,500	-0.11	-33.9%	0.00	-2.4%
462	Dia Bras Exploration Inc.	DIB.V	0.06	0.20	0.20	35,404	0.14	254.5%	-0.01	-2.5%
463	Cypress Development Corp.	CYP.V	0.15	0.20	0.20	136,067	0.04	30.0%	-0.01	-2.5%
464	Globex Mining Enterprises Inc.	GMX.TO	0.97	1.57	1.53	1,155	0.56	57.7%	-0.04	-2.5%
465	Copper Fox Minerals Inc.	CUU.V	0.08	0.20	0.19	196,200	0.12	153.3%	0.00	-2.6%
466	Luna Gold Corp.	LGC.V	0.15	0.77	0.75	124,530	0.61	417.2%	-0.02	-2.6%
467	Auex Ventures Inc.	XAU.TO	1.85	3.08	3.00	29,298	1.15	62.2%	-0.08	-2.6%
468	Candente Resource Corp.	DNT.TO	0.16	0.38	0.37	58,100	0.21	131.3%	-0.01	-2.6%
469	St Andrew Gold Fields	SAS.TO	0.23	0.75	0.73	110,222	0.50	217.4%	-0.02	-2.7%
470	Pacific Rim Mining Corp.	PMU.TO	0.19	0.19	0.18	10,000	-0.01	-5.3%	0.00	-2.7%
471	Anaconda Gold Corp.	ANX.TO	0.18	0.19	0.18	53,500	0.00	0.0%	0.00	-2.7%
472	Amerigo Resources Ltd.	ARG.TO	0.38	0.72	0.70	421,500	0.32	84.2%	-0.02	-2.8%
473	Eastern Platinum	ELR.TO	0.34	1.44	1.40	1,255,193	1.07	317.9%	-0.04	-2.8%
474	Queenston Mining Inc.	QMI.TO	2.76	4.64	4.51	141,940	1.75	63.4%	-0.13	-2.8%
475	Condor Resources Inc.	CN.V	0.07	0.36	0.35	76,500	0.28	430.8%	-0.01	-2.8%
476	Century Mining Corp	CMM.V	0.03	0.35	0.34	253,152	0.32	1260.0%	-0.01	-2.9%
477	Ucore Uranium Inc.	UCU.V	0.04	0.34	0.33	347,200	0.29	712.5%	-0.01	-3.0%
478	Nautilus Minerals Inc.	NUS.TO	1.00	2.28	2.21	26,887	1.21	121.0%	-0.07	-3.1%
479	East Asia Minerals Corp.	EAS.V	0.18	4.54	4.40	231,950	4.22	2344.4%	-0.14	-3.1%
480	Mexivada Mining Corp.	MNV.V	0.17	0.16	0.16	94,000	-0.02	-8.8%	0.00	-3.1%
481	Energold Mining Ltd.	EGD.V	0.98	2.79	2.70	65,050	1.72	175.5%	-0.09	-3.2%
482	Crew Gold Corp.	CRU.TO	0.09	0.30	0.29	762,841	0.21	241.2%	-0.01	-3.3%
483	Paramount Gold and Silver Corp.	PZG.TO	0.60	1.74	1.68	543,900	1.08	180.0%	-0.06	-3.4%
484	Amarc Resources Ltd.	AHR.V	0.11	0.57	0.55	8,500	0.44	400.0%	-0.02	-3.5%
485	Goldspring Inc.	GSPG.OB	0.01	0.01	0.01	4,230,975	-0.01	-45.3%	0.00	-3.6%
486	Wesdome Gold Mines Ltd.	WDO.TO	1.15	2.22	2.14	176,706	0.99	86.1%	-0.08	-3.6%
487	Searchlight Minerals Corp.	SRCH.OB	2.45	1.66	1.60	73,506	-0.85	-34.7%	-0.06	-3.6%
488	Tara Gold Resources.Corp.	TRGD.PK	0.06	0.66	0.63	107,818	0.57	950.0%	-0.02	-3.8%
489	VanGold Resources Ltd.	VAN.V	0.09	0.26	0.25	27,395	0.16	177.8%	-0.01	-3.8%
490	Orex Exploration Inc.	OX.V	0.08	0.13	0.13	332,500	0.05	66.7%	0.00	-3.8%
491	Golden Valley Mines Ltd.	GZZ.V	0.09	0.26	0.25	105,200	0.16	177.8%	-0.01	-3.8%
492	Everton Resources Inc.	EVR.V	0.06	0.26	0.25	69,500	0.20	354.5%	-0.01	-3.8%
493	Cornerstone Capital Res. Inc.	CGP.V	0.06	0.13	0.13	56,000	0.07	127.3%	0.00	-3.8%
494	Premium Exploration Inc.	PEM.V	0.08	0.38	0.36	424,140	0.28	350.0%	-0.01	-4.0%
495	Fjordland Exploration Inc.	FEX.V	0.03	0.12	0.12	19,000	0.09	283.3%	0.00	-4.2%
496	Volta Resources Inc.	VTR.TO	0.13	1.19	1.14	495,617	1.01	776.9%	-0.05	-4.2%
497	Victoria Resources	VIT.V	0.23	0.94	0.90	1,402,445	0.67	291.3%	-0.04	-4.3%
498	Avalon Ventures Ltd.	AVL.TO	0.54	2.79	2.67	165,098	2.13	394.4%	-0.12	-4.3%
499	Azimut exploration Inc.	AZM.V	0.43	0.68	0.65	5,400	0.22	51.2%	-0.03	-4.4%
500	Great Western Minerals Group Lt	GWG.V	0.05	0.23	0.22	579,050	0.17	330.0%	-0.01	-4.4%
501	Knight Resources Ltd.	KNP.V	0.04	0.11	0.11	174,500	0.07	162.5%	-0.01	-4.5%
502	Staccato Gold Resources Ltd.	CAT.V	0.08	0.11	0.11	138,560	0.03	40.0%	-0.01	-4.5%
503	Samex Mining Corp.	SXG.V	0.18	0.33	0.31	13,325	0.14	77.1%	-0.01	-4.6%
504	Lake Shore Gold Corp.	LSG.TO	1.42	2.89	2.75	1,316,794	1.33	93.7%	-0.14	-4.8%
505	Titan Uranium Inc.	TUE.V	0.25	0.21	0.20	76,547	-0.06	-22.0%	-0.01	-4.9%
506	Dutch Gold Resources Inc.	DGRI.PK	0.11	0.06	0.06	702,075	-0.05	-48.2%	0.00	-5.0%
507	Plexmar Resources Inc.	PLE.V	0.05	0.10	0.10	334,100	0.05	111.1%	-0.01	-5.0%
508	Ivernia Inc.	IVW.TO	0.07	0.49	0.47	354,754	0.40	564.3%	-0.03	-5.1%
509	Vena Resources Inc.	VEM.TO	0.15	0.29	0.28	75,000	0.13	83.3%	-0.01	-5.2%
510	Animas Resources Corp.	ANI.V	0.55	0.48	0.45	14,525	-0.10	-18.2%	-0.03	-5.3%
511	Arian Silver Corp.	AGQ.V	0.06	0.10	0.09	242,000	0.03	50.0%	-0.01	-5.3%
512	Anglo-Canadian Uranium Corp.	URA.V	0.07	0.10	0.09	28,000	0.02	28.6%	-0.01	-5.3%
513	Mawson Resources Ltd.	MAW.TO	0.35	0.37	0.35	15,450	0.00	0.0%	-0.02	-5.4%
514	First Point Minerals Corp.	FPX.V	0.04	0.55	0.52	61,249	0.48	1200.0%	-0.03	-5.5%
515	Freegold Ventures	FGOVF.OB	0.16	0.09	0.09	20,000	-0.08	-47.1%	-0.01	-5.6%
516	Cantex Mine Development Corp.	CD.V	0.10	0.09	0.09	4,400	-0.01	-10.5%	-0.01	-5.6%
517	Northern Abitibi Mining Corporation	NAI.V	0.11	0.18	0.17	169,100	0.06	54.5%	-0.01	-5.6%
518	Olympus Pacific Minerals Inc.	OYM.TO	0.08	0.27	0.26	77,500	0.18	240.0%	-0.02	-5.6%
519	True North Gems	TGX.V	0.08	0.09	0.09	3,000	0.01	6.3%	-0.01	-5.6%
520	TTM Resources Inc.	TTQ.V	0.17	0.53	0.50	44,500	0.33	194.1%	-0.03	-5.7%
521	Yukon-Nevada Gold Corp.	YNG.TO	0.04	0.27	0.25	319,518	0.22	614.3%	-0.01	-5.7%
522	Helio Resource Corp.	HRC.V	0.29	0.51	0.48	19,000	0.19	65.5%	-0.03	-5.9%
523	UC Resources	UC.V	0.08	0.09	0.08	117,000	0.00	6.7%	-0.01	-5.9%
524	Rupert Resources Inc.	RUP.V	0.17	0.34	0.32	20,000	0.15	88.2%	-0.02	-5.9%
525	Strout Resources Ltd.	SDR.V	0.04	0.09	0.08	65,000	0.04	100.0%	-0.01	-5.9%
526	Etruscan Resources Inc.	EET.TO	0.52	0.50	0.47	40,150	-0.05	-9.6%	-0.03	-6.0%
527	Amarillo Gold Corp.	AGC.V	0.50	0.66	0.62	6,000	0.12	24.0%	-0.04	-6.1%
528	American Bonanza Gold	BZA.TO	0.04	0.16	0.15	180,230	0.11	275.0%	-0.01	-6.2%
529	Coronado Resources Ltd.	CRD.V	0.11	0.16	0.15	135,000	0.05	42.9%	-0.01	-6.2%
530	Golden Queen Mining Co. Ltd.	GQM.TO	0.39	0.96	0.90	23,500	0.51	130.8%	-0.06	-6.3%
531	Ditem Explorations Inc.	DIT.V	0.08	0.08	0.08	468,700	0.00	0.0%	-0.01	-6.3%
532	Consolidated Abbadon Resources	ABN.V	0.05	0.08	0.08	189,500	0.03	66.7%	-0.01	-6.3%
533	Solex Resources Corp.	SOX.V	0.06	0.08	0.08	54,000	0.02	36.4%	-0.01	-6.3%
534	Vane Minerals	VML.L	2.63	4.38	4.10	275,055	1.48	56.2%	-0.28	-6.3%
535	DualEx Energy International Inc.	DXE.V	0.20	0.16	0.15	1,666,350	-0.05	-25.6%	-0.01	-6.5%
536	Rochester Resources Ltd.	RCT.V	0.16	0.23	0.21	49,400	0.05	35.5%	-0.02	-6.7%
537	Soho Resources Corp.	SOH.V	0.03	0.08	0.07	85,500	0.04	133.3%	-0.01	-6.7%
538	Kodiak Exploration Ltd	KXL.V	0.78	0.43	0.40	202,200	-0.38	-48.7%	-0.03	-7.0%
539	Eagle Plains Resources Ltd.	EPL.V	0.12	0.14	0.13	205,900	0.01	8.3%	-0.01	-7.1%
540	Arctic Star Diamond Corp.	ADD.V	0.03	0.07	0.07	1,207,000	0.04	116.7%	-0.01	-7.1%
541	Armistice Resources Corp.	AZ.TO	0.21	0.35	0.33	43,500	0.12	54.8%	-0.03	-7.1%
542	Shear Minerals Ltd	SRM.V	0.10	0.07	0.07	13,501	-0.04	-35.0%	-0.01	-7.1%
543	Silver Dragon Resources Inc.	SDRG.OB	0.10	0.28	0.26	250,709	0.16	160.0%	-0.02	-7.1%
544	Lithic Resources Ltd.	LTH.V	0.05	0.33	0.30	134,250	0.25	500.0%	-0.02	-7.7%
545	African Gold Group Inc.	AGG.V	0.09	0.39	0.36	115,300	0.28	323.5%	-0.03	-7.7%
546	Blackstone Ventures Inc.	BLV.V	0.06	0.13	0.12	51,975	0.06	100.0%	-0.01	-7.7%
547	Northern Shield Resources Inc.	NRN.V	0.09	0.13	0.12	433,000	0.03	33.3%	-0.01	-7.7%
548	Medallion Resources Ltd.	MDL.V	0.13	0.25	0.23	110,999	0.10	76.9%	-0.02	-8.0%
549	Threegold Resources Inc.	THG.V	0.09	0.13	0.12	41,000	0.03	35.3%	-0.01	-8.0%
550	ValGold resources Ltd.	VAL.V	0.02	0.19	0.17	11,203	0.15	750.0%	-0.02	-8.1%
551	Central African Gold Plc.	CAN.L	1.23	0.93	0.85	31,289	-0.38	-30.9%	-0.07	-8.1%
552	Aurcana Corporation	AUN.V	0.12	0.35	0.32	274,260	0.21	178.3%	-0.03	-8.6%
553	Liberty Mines Inc.	LBE.TO	0.06	0.23	0.21	73,382	0.15	250.0%	-0.02	-8.7%
554	Newmac Resources Inc.	NER.V	0.03	0.06	0.05	18,000	0.02	66.7%	0.00	-9.1%
555	Gosan Resources Ltd.	GSS.V	0.10	0.16	0.15	9,500	0.04	45.0%	-0.02	-9.4%
556	Consolidated Pacific Bay Minerals Ltd.	PBM.V	0.04	0.05	0.05	27,000	0.01	28.6%	0.00	-10.0%
557	Belvedere Resources Ltd.	BEL.V	0.18	0.20	0.18	50,000	-0.01	-2.8%	-0.02	-10.3%
558	Medinah Minerals Inc.	MDMN.PK	0.01	0.01	0.01	2,425,164	0.01	85.7%	0.00	-10.3%
559	Ami Resources Inc.	AMU.V	0.03	0.19	0.17	40,000	0.14	466.7%	-0.02	-10.5%
560	Cream Minerals Ltd.	CMA.V	0.10	0.10	0.09	17,500	-0.02	-15.0%	-0.01	-10.5%
561	Hill End Gold Ltd.	HEGLF.PK	0.07	0.18	0.16	4,000	0.09	128.6%	-0.02	-11.1%
562	International PBX Ventures Ltd.	PBX.V	0.04	0.21	0.19	171,300	0.15	362.5%	-0.02	-11.9%
563	Sinchao Metals Corp.	SMZ.V	0.08	0.21	0.19	15,000	0.11	146.7%	-0.02	-11.9%
564	Caledonia Mining Corp.	CALVF.OB	0.07	0.07	0.06	47,902	0.00	-7.7%	-0.01	-12.2%
565	ATW Venture Corp.	ATW.V	0.49	0.12	0.11	1,263,555	-0.39	-78.6%	-0.02	-12.5%
566	Sage Gold Inc.	SGX.V	0.09	0.04	0.04	782,005	-0.06	-61.1%	0.00	-12.5%
567	Puma Exploration Inc.	PUM.V	0.06	0.08	0.07	15,000	0.02	27.3%	-0.01	-12.5%
568	Marifil Mines Ltd.	MFM.V	0.05	0.08	0.07	15,500	0.02	30.0%	-0.01	-13.3%
569	Millstream Mines Ltd.	MLM.V	0.03	0.07	0.06	10,000	0.03	100.0%	-0.01	-14.3%
570	Tiomin Resources Inc.	TIO.TO	0.03	0.04	0.03	224,320	0.00	0.0%	-0.01	-14.3%
571	Redstar Golod Corp.	RGC.V	0.07	0.24	0.20	151,000	0.13	185.7%	-0.04	-14.9%
572	Megastar Development Corp.	MDV.V	0.04	0.13	0.11	178,500	0.07	175.0%	-0.02	-15.4%
573	Odin Mining and Exploration Ltd.	ODN.V	0.03	0.06	0.05	190,000	0.02	50.0%	-0.01	-18.2%
574	Dumont Nickel Inc.	DNI.V	0.02	0.03	0.02	380,000	0.01	33.3%	-0.01	-20.0%
575	AltaCanada Energy Corp.	ANG.V	0.08	0.10	0.08	5,000	0.00	-6.2%	-0.02	-21.1%
576	Unico Inc.	UNCO.OB	0.02	0.00	0.00	20,088,000	-0.02	-98.5%	0.00	-25.0%
577	Huldra Silver Inc.	HDA.V	0.09	0.20	0.14	500	0.06	64.7%	-0.05	-28.2%
578	Stealth Minerals Limited	SML.V	0.01	0.04	0.03	5,000	0.02	150.0%	-0.01	-28.6%
579	Opal Energy Corp.	OPA.V	0.01	0.02	0.01	47,333	0.00	0.0%	-0.01	-33.3%

	GOLDDRIVERS BEST PERFORMER PAGES sort on all underlined column headers - click on flashing news icon for latest company news	quotes may be delayed up till 20 min.
Home Junior Picking Contest 2007	Thursday, March 11, 2010 3:54:06 PM	Discovery TOP 15