GOLDDRIVERS BEST PERFORMER PAGES
sort on all underlined column headers - click on flashing news icon for latest company news

quotes may be delayed
up till 20 min.

Home Junior Picking Contest 2007

Sunday, March 14, 2010 8:43:10 AM

Discovery TOP 15

 Companyshares
(mio's)
m.cap
(mio's)
Tickerquote
Jan 01
Prev
Close
Last
Trade
VolumeChange
YTD
Gain/L
YTD
 Change
Intraday
Gain/L
Int.day
News
1Centurion Gold Holdings Inc.  CGHI.PK 0.000.000.0070,9000.00 27.3% 0.00 75.0%
2ATW Venture Corp.  ATW.V 0.490.080.154,143,777-0.35 -70.4% 0.06 70.6%
3Stealth Minerals Limited  SML.V 0.010.030.043,0000.03 300.0% 0.02 60.0%
4Bayfield Ventures Corp.  BYV.V 0.060.230.30149,0000.24 400.0% 0.08 33.3%
5Cerro Dorado Inc.  CDCH.PK 0.020.020.0253,0000.00 25.0% 0.01 33.3%
6Odin Mining and Exploration Ltd.  ODN.V 0.030.050.06376,5000.03 100.0% 0.02 33.3%
7Tribute Minerals Inc  TBM.V 0.010.130.161,725,8100.15 1500.0% 0.04 28.0%
8Candente Resource Corp.  DNT.TO 0.160.380.481,014,8000.32 200.0% 0.11 28.0%
9Gold Summit Corp.  GSM.V 0.020.100.1212,0000.11 700.0% 0.03 26.3%
10Regent Ventures Ltd.  REV.V 0.050.060.08112,0770.03 66.7% 0.02 25.0%
11Mawson Resources Ltd.  MAW.TO 0.350.350.44175,5600.09 24.3% 0.09 24.3%
12Beaufield Consolidated Resources Inc.  BFD.V 0.080.130.16610,1000.08 100.0% 0.03 23.1%
13Aurus Corp.  AURC.PK 0.000.000.00225,0000.00 61.9% 0.00 21.4%
14Matamec Explorations Inc.  MAT.V 0.040.200.241,746,4000.20 500.0% 0.04 20.0%
15Pacific Comox Resources Ltd.  PCM.V 0.020.030.0469,2660.02 133.3% 0.01 16.7%
16Tiomin Resources Inc.  TIO.TO 0.030.030.04656,5000.01 16.7% 0.01 16.7%
17Vaaldiam Resources Ltd.  VAA.TO 0.020.030.04781,0580.02 133.3% 0.01 16.7%
18Pershimco Resources  PRO.V 0.070.180.21328,5000.14 200.0% 0.03 16.7%
19Hinterland Metals Inc.  HMI.V 0.040.100.114,532,1400.08 214.3% 0.02 15.8%
20Hill End Gold Ltd.  HEGLF.PK 0.070.160.1913,2430.12 164.3% 0.03 15.6%
21African Gold Group Inc.  AGG.V 0.090.400.46234,8900.38 441.2% 0.06 15.0%
22Caledonia Mining Corp.  CALVF.OB 0.070.060.07232,7660.00 6.2% 0.01 15.0%
23Colibri Resource Corp.  CBI.V 0.030.070.085,0000.06 220.0% 0.01 14.3%
24Klondike Gold Corp.  KG.V 0.030.040.0435,0000.02 60.0% 0.00 14.3%
25Puma Exploration Inc.  PUM.V 0.060.070.0860,5000.03 45.5% 0.01 14.3%
26International PBX Ventures Ltd.  PBX.V 0.040.190.2153,0000.17 425.0% 0.02 13.5%
27Threegold Resources Inc.  THG.V 0.090.120.13101,0000.04 52.9% 0.01 13.0%
28Intrepid Minerals Corp.  IAU.TO 0.190.280.316,655,7300.13 67.6% 0.04 12.7%
29Golden Queen Mining Co. Ltd.  GQM.TO 0.390.880.9971,8850.60 153.8% 0.11 12.5%
30Canasil Resources Ltd  CLZ.V 0.050.080.0960,0000.04 80.0% 0.01 12.5%
31Palladon Ventures  PLL.V 0.130.080.09493,300-0.04 -28.0% 0.01 12.5%
32First Point Minerals Corp.  FPX.V 0.040.510.57212,9000.53 1325.0% 0.06 11.8%
33Jasper Mining Corporation  JSP.V 0.150.090.1035,000-0.06 -36.7% 0.01 11.8%
34Alto Ventures Ltd.  ATV.V 0.040.050.05230,1660.02 42.9% 0.00 11.1%
35Consolidated Pacific Bay Minerals Ltd.  PBM.V 0.040.050.0543,5000.02 42.9% 0.00 11.1%
36X-Terra Resources Corp.  XT.V 0.210.420.4642,5000.25 119.0% 0.05 10.8%
37SNS Silver Corp.  SNS.V 0.090.140.16647,0000.07 82.4% 0.02 10.7%
38Spider Resources Inc.  SPQ.V 0.030.100.117,505,4630.08 250.0% 0.01 10.5%
39Plexmar Resources Inc.  PLE.V 0.050.100.11244,0000.06 133.3% 0.01 10.5%
40Amador Gold Corp.  AGX.V 0.070.050.06514,300-0.01 -15.4% 0.00 10.0%
41American Bonanza Gold  BZA.TO 0.040.150.17165,7000.13 312.5% 0.02 10.0%
42Midway Gold Corp  MDW.V 0.590.630.6930,0420.10 16.9% 0.06 9.5%
43Golden Tag Resources Ltd.  GOG.V 0.220.220.2464,0000.02 9.3% 0.02 9.3%
44KWG Resources Inc.  KWG.V 0.020.110.126,229,2470.10 500.0% 0.01 9.1%
45Dios Exploration Ltd.  DOS.V 0.070.330.3669,5000.29 414.3% 0.03 9.1%
46BacTech Mining Corp.  BM.V 0.030.060.06171,3000.03 100.0% 0.00 9.1%
47Skyharbour Resources Ltd.  SYH.V 0.070.060.06279,0000.00 -7.7% 0.00 9.1%
48Hellix Ventures Inc.  HEL.V 0.230.570.6215,9000.39 169.6% 0.05 8.8%
49Fjordland Exploration Inc.  FEX.V 0.030.120.1357,0000.10 316.7% 0.01 8.7%
50Mansfield Minerals Inc.  MDR.V 0.401.511.6475,5751.24 310.0% 0.13 8.6%
51Golden Star Resources Ltd.  GSC.TO 1.243.513.812,062,9122.57 207.3% 0.30 8.5%
52Golden Phoenix Minerals Inc.  GPXM.OB 0.020.060.07209,2000.05 306.2% 0.00 8.3%
53Millstream Mines Ltd.  MLM.V 0.030.060.0720,0000.04 116.7% 0.00 8.3%
54Northern Shield Resources Inc.  NRN.V 0.090.120.1338,6000.04 44.4% 0.01 8.3%
55Eurasian Minerals Inc.  EMX.V 1.101.962.1256,0001.02 92.7% 0.16 8.2%
56Ucore Uranium Inc.  UCU.V 0.040.310.34233,2700.30 737.5% 0.03 8.1%
57Shear Minerals Ltd  SRM.V 0.100.070.0792,300-0.03 -30.0% 0.01 7.7%
58Marifil Mines Ltd.  MFM.V 0.050.070.076,2000.02 40.0% 0.01 7.7%
59Molycor Gold Corp.  MOR.V 0.030.070.07134,7000.05 180.0% 0.01 7.7%
60Erdene Gold Inc.  ERD.TO 0.190.330.3511,2000.16 84.2% 0.03 7.7%
61Arctic Star Diamond Corp.  ADD.V 0.030.070.07668,2000.04 133.3% 0.01 7.7%
62East Asia Minerals Corp.  EAS.V 0.184.454.79936,9004.61 2561.1% 0.34 7.6%
63Silver Dragon Resources Inc.  SDRG.OB 0.100.270.2995,1000.19 190.0% 0.02 7.4%
64Houston Lake Mining Inc  HLM.V 0.310.210.2284,500-0.09 -29.0% 0.02 7.3%
65Axmian Inc.  AXM.V 0.080.070.081,006,6140.00 0.0% 0.01 7.1%
66Slam Exploration Ltd.  SXL.V 0.030.070.08346,6000.05 150.0% 0.01 7.1%
67Acadian Gold Corp.  ADA.TO 0.050.080.08239,0000.04 77.8% 0.00 6.7%
68Revett Minerals Inc.  RVM.TO 0.060.390.41226,7280.35 583.3% 0.03 6.5%
69UC Resources  UC.V 0.080.080.09353,0000.01 13.3% 0.01 6.3%
70Ditem Explorations Inc.  DIT.V 0.080.080.0979,5000.01 13.3% 0.01 6.3%
71Klondex Mines Ltd.  KDX.TO 0.781.291.37141,4000.59 75.6% 0.08 6.2%
72Goldspring Inc.  GSPG.OB 0.010.010.019,124,485-0.01 -41.9% 0.00 6.2%
73Aurcana Corporation  AUN.V 0.120.330.35194,5000.23 200.0% 0.02 6.2%
74Ami Resources Inc.  AMU.V 0.030.170.1890,1250.15 500.0% 0.01 5.9%
75Cue Capital Corp.  CUE.V 0.100.090.0915,000-0.01 -10.0% 0.01 5.9%
76Cantex Mine Development Corp.  CD.V 0.100.090.0947,5000.00 -5.3% 0.01 5.9%
77Inter-Citic Minerals Inc.  ICI.TO 0.441.021.0891,6000.64 145.5% 0.06 5.9%
78Playfair Mining Ltd.  PLY.V 0.040.090.09297,0000.06 157.1% 0.01 5.9%
79Capstone Gold Corp.  CS.TO 0.912.933.101,334,9582.19 240.7% 0.17 5.8%
80Great Quest Metals Ltd.  GQ.V 0.030.180.19538,8000.16 533.3% 0.01 5.6%
81Altius Minerals Corp.  ALS.TO 4.629.349.85200,1465.23 113.2% 0.51 5.5%
82Copper Ridge Exploration Inc.  KRX.V 0.020.280.2938,5150.28 1833.3% 0.01 5.5%
83Temex Resource Corp.  TME.V 0.080.280.30219,0000.22 268.8% 0.01 5.4%
84Conquest Resources Limited  CQR.V 0.030.190.206,0000.18 700.0% 0.01 5.3%
85Brazouro Resources Corp.  BZO.V 0.260.580.6143,5400.35 134.6% 0.03 5.2%
86Northern Freegold Resources Ltd.  NFR.V 0.170.300.31123,5000.14 82.4% 0.02 5.1%
87TVI Pacific Inc.  TVI.TO 0.020.100.11244,8780.09 600.0% 0.01 5.0%
88Geodex Minerals Ltd.  GXM.V 0.260.100.1182,800-0.15 -58.8% 0.01 5.0%
89Golden Chalice Resources Inc.  GCR.V 0.090.100.11169,3250.01 16.7% 0.01 5.0%
90Central African Gold Plc.  CAN.L 1.230.930.976,923-0.26 -21.1% 0.05 4.9%
91Staccato Gold Resources Ltd.  CAT.V 0.080.110.11273,0000.04 46.7% 0.01 4.8%
92Knight Resources Ltd.  KNP.V 0.040.110.11142,6500.07 175.0% 0.01 4.8%
93Liberty Mines Inc.  LBE.TO 0.060.210.2211,9000.16 266.7% 0.01 4.8%
94Continental Minerals  KMKCF.OB 0.272.132.2393,9001.96 732.6% 0.10 4.7%
95Urbana Corporation  URB.TO 1.511.531.6039,4000.09 6.0% 0.07 4.6%
96Pinnacle Mines  PNL.V 0.060.110.1283,0240.06 109.1% 0.01 4.5%
97Gold Reserve Inc.  GRZ 0.941.121.17281,5280.23 25.0% 0.05 4.5%
98Far West Mining Ltd  FWM.TO 0.585.505.7485,0455.16 889.7% 0.24 4.4%
99Ivernia Inc.  IVW.TO 0.070.460.48253,9500.41 585.7% 0.02 4.3%
100Mediterranean Resources Ltd.  MNR.TO 0.080.120.1224,5000.04 60.0% 0.00 4.3%
101Excellon Resources  EXN.TO 0.180.950.991,563,8330.82 465.7% 0.04 4.2%
102St Andrew Gold Fields  SAS.TO 0.230.730.76140,6540.53 230.4% 0.03 4.1%
103Yukon-Nevada Gold Corp.  YNG.TO 0.040.250.26303,8810.23 642.9% 0.01 4.0%
104Tumi Resources Ltd.  TM.V 0.160.130.1420,352-0.02 -15.6% 0.01 3.8%
105Eagle Plains Resources Ltd.  EPL.V 0.120.130.1495,0000.02 12.5% 0.01 3.8%
106GoldQuest Mining Corp.  GQC.V 0.060.140.1449,5000.08 133.3% 0.00 3.7%
107Duran Ventures Inc.  DRV.V 0.190.140.14309,500-0.05 -26.3% 0.00 3.7%
108Robex Resources Inc.  RBX.V 0.040.140.1442,2850.11 300.0% 0.00 3.7%
109Orvana Minerals Corp.  ORV.TO 0.551.091.13232,7760.58 105.5% 0.04 3.7%
110Northgate Minerals Corp.  NGX.TO 1.023.003.111,149,5272.09 204.9% 0.11 3.7%
111Mustang Minerals Corp.  MUM.V 0.080.140.1573,0000.07 81.3% 0.00 3.6%
112Kimber Resources Inc.  KBR.TO 0.621.121.1615,1000.54 87.1% 0.04 3.6%
113DualEx Energy International Inc.  DXE.V 0.200.150.15213,850-0.04 -23.1% 0.01 3.4%
114Minera Andes Corp.  MAI.TO 0.470.890.921,123,7490.46 97.8% 0.03 3.4%
115Oremex Resources Inc.  ORM.V 0.060.150.1680,0000.10 181.8% 0.00 3.3%
116Coronado Resources Ltd.  CRD.V 0.110.150.167,0000.05 47.6% 0.00 3.3%
117Mexivada Mining Corp.  MNV.V 0.170.160.16345,806-0.01 -5.9% 0.00 3.2%
118Romios Gold Resources Inc.  RG.V 0.100.160.17143,3220.07 73.7% 0.01 3.1%
119CanAlaska Uranium Ltd.  CVV.V 0.120.160.17249,1000.05 37.5% 0.01 3.1%
120Claude Resources Inc  CRJ.TO 0.421.001.0394,5190.62 148.2% 0.03 3.0%
121Philex Gold Inc.  PGI.V 0.200.700.727,2000.52 260.0% 0.02 2.9%
122Premium Exploration Inc.  PEM.V 0.080.360.3779,7000.29 362.5% 0.01 2.8%
123Anaconda Gold Corp.  ANX.TO 0.180.180.196,6000.00 2.8% 0.00 2.8%
124Luna Gold Corp.  LGC.V 0.150.740.76227,1000.62 424.1% 0.02 2.7%
125Sacre-Coeur Minerals Ltd.  SCM.V 0.420.790.8134,1120.39 92.9% 0.02 2.5%
126Silver Quest Resources Ltd.  SQI.V 0.050.410.421,760,8350.37 740.0% 0.01 2.4%
127Macdonald Mines Exploration Ltd  BMK.V 0.050.210.22479,4820.17 330.0% 0.01 2.4%
128Paramount Gold and Silver Corp.  PZG.TO 0.601.701.7440,3461.14 190.0% 0.04 2.4%
129Cabo Drilling Corp.  CBE.V 0.120.220.22145,5000.11 91.3% 0.00 2.3%
130Forsys Metals Corp.  FSY.TO 5.883.964.05107,565-1.83 -31.1% 0.09 2.3%
131Energold Mining Ltd.  EGD.V 0.982.702.76159,9351.78 181.6% 0.06 2.2%
132Cardero Resources Corp.  CDU.TO 1.381.371.4056,2500.02 1.4% 0.03 2.2%
133Largo Resources Ltd.  LGO.V 0.070.230.24706,1770.17 261.5% 0.00 2.2%
134Linear Gold Corp.  LRR.TO 0.761.841.88125,2351.12 147.4% 0.04 2.2%
135Medallion Resources Ltd.  MDL.V 0.130.230.2414,5000.11 80.8% 0.00 2.2%
136Osisko Exploration Ltd.  OSK.TO 3.648.798.981,098,6875.34 146.7% 0.19 2.2%
137Virginia Mines Inc.  VGQ.TO 4.005.785.9039,6501.90 47.5% 0.12 2.1%
138Callinan Mines Limited  CAA.V 0.581.451.4818,6000.90 155.2% 0.03 2.1%
139Abacus Mining & Exploration Corp  AME.V 0.080.250.25256,3000.18 233.3% 0.00 2.0%
140Noront Resources Ltd.  NOT.V 0.631.481.51435,9710.88 139.7% 0.03 2.0%
141Olympus Pacific Minerals Inc.  OYM.TO 0.080.250.2695,5000.18 240.0% 0.00 2.0%
142TTM Resources Inc.  TTQ.V 0.170.500.5142,6790.34 200.0% 0.01 2.0%
143Corona Gold Corporation  CRG.TO 0.340.500.5126,0000.17 50.0% 0.01 2.0%
144Golden Valley Mines Ltd.  GZZ.V 0.090.250.2650,0000.17 183.3% 0.00 2.0%
145Eaglecrest Explorations Ltd.  EEL.V 0.040.540.5511,0030.52 1471.4% 0.01 1.9%
146Roca Mines Inc.  ROK.V 0.370.550.56105,3550.19 51.4% 0.01 1.8%
147Norsemont Mining Inc.  NOM.TO 1.792.312.3541,5000.56 31.3% 0.04 1.7%
148Donner Metals Ltd.  DON.V 0.080.290.301,159,3330.22 268.8% 0.00 1.7%
149Vane Minerals  VML.L 2.634.384.45307,1591.83 69.5% 0.07 1.7%
150Unigold Inc.  UGD.V 0.080.300.3032,5000.22 275.0% 0.01 1.7%
151Stikine Gold Corporation  SKY.V 0.030.300.3160,0000.28 916.7% 0.00 1.7%
152Lithic Resources Ltd.  LTH.V 0.050.300.3181,0000.26 510.0% 0.00 1.7%
153Siverado Gold Mines Ltd.  SLGLF.OB 0.010.010.017,603,895-0.01 -45.2% 0.00 1.6%
154Jaguar Mining Inc.  JAG.TO 6.2410.8411.01520,8364.77 76.4% 0.17 1.6%
155Scorpio Mining Corp.  SPM.TO 0.240.650.66233,5590.43 180.9% 0.01 1.5%
156VMS Ventures Inc.  VMS.V 0.310.330.33143,0000.03 8.2% 0.01 1.5%
157NioGold Mining Corp.  NOX.V 0.090.330.3328,1500.25 288.2% 0.01 1.5%
158Anatolia Minerals development  ANO.TO 1.534.564.63370,5343.10 202.6% 0.07 1.5%
159Guyana Gold Fields Inc.  GUY.TO 1.906.596.69122,2164.79 252.1% 0.10 1.5%
160Richmont Mines Inc.  RIC 1.724.104.1638,0202.44 141.9% 0.06 1.5%
161Lake Shore Gold Corp.  LSG.TO 1.422.742.781,311,0021.36 95.8% 0.04 1.5%
162Bravo Venture Group Inc  BVG.V 0.550.350.36120,385-0.20 -35.5% 0.00 1.4%
163Amerigo Resources Ltd.  ARG.TO 0.380.700.7195,5000.33 86.8% 0.01 1.4%
164Century Mining Corp  CMM.V 0.030.350.36524,7100.33 1320.0% 0.00 1.4%
165Fronteer Development Group Inc  FRG.TO 2.384.914.98142,5052.60 109.2% 0.07 1.4%
166Eastern Platinum  ELR.TO 0.341.421.443,326,7951.11 329.9% 0.02 1.4%
167Eastmain Resources Inc.  ER.TO 1.081.441.4643,8550.38 35.2% 0.02 1.4%
168Ascot Resources Ltd.  AOT.V 0.100.720.73244,2000.63 630.0% 0.01 1.4%
169Lihir Gold Ltd.  LIHR 21.9326.8627.22659,8225.29 24.1% 0.36 1.3%
170Quatterra Resources Inc.  QTA.V 0.611.631.6521,9001.04 170.5% 0.02 1.2%
171Canadian Zinc Corporation.  CZN.TO 0.180.420.42158,2000.24 133.3% 0.00 1.2%
172Red Back Mining Inc.  RBI.TO 8.5920.2020.441,834,33811.85 138.0% 0.24 1.2%
173Silvercrest Mines Inc.  SVL.V 0.370.890.9037,8000.53 143.2% 0.01 1.1%
174St. Elias Mines Ltd.  SLI.V 0.140.890.90206,3250.76 542.9% 0.01 1.1%
175Starfield Res Inc  SRFDF.OB 0.150.090.094,000-0.06 -39.3% 0.00 1.1%
176Metalline Mining Corp.  MMG 0.240.720.73145,5750.49 203.3% 0.01 1.1%
177La Mancha Resources  LMA.TO 0.241.891.9132,3001.67 695.8% 0.02 1.1%
178Brett Resources Inc.  BBR.V 0.701.901.92289,9711.22 174.3% 0.02 1.1%
179Banro Corp.  BAA 1.051.941.9660,9320.91 86.7% 0.02 1.0%
180Sterling Resources Ltd.  SLG.V 0.472.102.1293,9501.66 355.9% 0.02 1.0%
181San Gold Resourecs Corp.  SGR.V 1.203.233.26781,7932.06 171.7% 0.03 0.9%
182Stillwater Mining Co.  SWC 4.9414.0714.201,677,7289.26 187.4% 0.13 0.9%
183Chesapeake Gold Corp.  CKG.V 3.189.019.0910,1455.91 185.8% 0.08 0.9%
184Volta Resources Inc.  VTR.TO 0.131.131.141,136,4891.01 776.9% 0.01 0.9%
185Galway Resources Ltd.  GWY.V 0.061.181.19127,6901.14 2063.6% 0.01 0.8%
186Anvil Mining Ltd.  AVM.TO 1.084.024.05521,8552.97 275.0% 0.03 0.7%
187SXR Uranium One Inc.  UUU.TO 1.792.792.814,398,1851.02 57.0% 0.02 0.7%
188Anooraq Resources Corp.  ARQ.V 0.381.401.415,7001.03 271.1% 0.01 0.7%
189Orko Gold Corp.  OK.V 0.581.451.46246,1570.88 151.7% 0.01 0.7%
190Alexco Resource Corp.  AXR.TO 1.643.423.4458,5471.80 109.8% 0.02 0.6%
191Clifton Mining Corp.  CFTN.PK 0.070.190.194500.12 172.9% 0.00 0.5%
192Aurizon Mines Ltd  ARZ.TO 3.994.724.74460,6830.75 18.8% 0.02 0.4%
193Endeavor Mining Capital Corp.  EDV.TO 1.712.392.40344,9080.69 40.4% 0.01 0.4%
194Cameco Corp.  CCJ 17.2528.1028.212,488,04710.96 63.5% 0.11 0.4%
195Detour Gold Corp.  DGC.TO 8.4817.6517.70360,6529.22 108.7% 0.05 0.3%
196Rio Tinto Plc  RTP 88.91224.23224.81643,906135.90 152.9% 0.58 0.3%
197Dynasty Metals and Mining  DMM.TO 2.904.064.0723,7551.17 40.3% 0.01 0.2%
198Mdu Resources Group Inc.  MDU 21.5821.5821.63451,0130.05 0.2% 0.05 0.2%
199Minefinders Corp. Ltd  MFN 5.1510.1410.16233,0495.01 97.3% 0.02 0.2%
200Apollo Gold Corp  AGT 0.230.370.37551,0360.14 62.4% 0.00 0.2%
201Freeport-mcmoran Copper & Gold Inc.  FCX 24.4480.5080.5310,337,51456.09 229.5% 0.03 0.0%
202Exmin Resources Inc.  EXM.V 0.030.030.0300.00 0.0% 0.00 0.0%
203Great West Gold, Inc.  FFGO.PK 0.000.000.0040,948,0480.00 0.0% 0.00 0.0%
204Full Metals Minerals Ltd.  FMM.V 0.210.220.22754,5000.01 4.8% 0.00 0.0%
205Franklin Mining Inc.  FMNJ.PK 0.000.000.0065,789,0000.00 0.0% 0.00 0.0%
206Firesteel Resources Inc.  FTR.V 0.070.080.082500.02 23.1% 0.00 0.0%
207Firestone Ventures Inc.  FV.V 0.120.150.155000.03 20.8% 0.00 0.0%
208Golconda Resources Ltd.  GA.V 0.070.090.0900.02 21.4% 0.00 0.0%
209Farallon Resources Ltd.  FAN.TO 0.150.560.56591,6000.41 273.3% 0.00 0.0%
210Eastfield Resources Ltd.  ETF.V 0.040.060.0600.02 37.5% 0.00 0.0%
211Escape Gold Inc.  EGT.V 0.050.150.15123,0000.10 200.0% 0.00 0.0%
212Eldorado Gold Corp.  ELD.TO 9.6513.5813.581,775,7173.93 40.7% 0.00 0.0%
213Esperanza Silver Corp.  EPZ.V 0.601.331.3359,2000.73 121.7% 0.00 0.0%
214Golden Arrow Resources Corp.  GRG.V 0.190.350.35320.17 89.2% 0.00 0.0%
215GLR Resources Inc.  GRS.TO 0.030.020.020-0.01 -20.0% 0.00 0.0%
216Globex Mining Enterprises Inc.  GMX.TO 0.971.601.6010,0600.63 64.9% 0.00 0.0%
217Grande Portage Resources Ltd.  GPG.V 0.030.090.0930,0000.06 200.0% 0.00 0.0%
218Gold Standard Inc.  GOLS.OB 0.300.300.3000.00 0.0% 0.00 0.0%
219Goldrea Resources Corp.  GOR.V 0.050.130.134000.08 188.9% 0.00 0.0%
220Gitennes Exploration J.  GIT.TO 0.050.060.0600.00 10.0% 0.00 0.0%
221Gold Canyon Resources Inc.  GCU.V 0.040.230.2332,5000.19 462.5% 0.00 0.0%
222Foran Mining Corporation  FOM.V 0.030.030.0365,0000.00 20.0% 0.00 0.0%
223Gabriel Resources Ltd.  GBU.TO 1.524.464.46310,3502.94 193.4% 0.00 0.0%
224Golden Cycle Gold Corp.  GCGC 10.5810.5810.5800.00 0.0% 0.00 0.0%
225Gold Crest Mines Inc.  GCMN.OB 0.010.020.0200.01 60.0% 0.00 0.0%
226Gold Eagles Mines Inc.  GEA.TO 10.3710.3710.3700.00 0.0% 0.00 0.0%
227Garibaldi Resources Corp.  GGI.V 0.050.290.29310,0000.24 480.0% 0.00 0.0%
228Geoinformatics Exploration Inc.  GXL.V 0.110.540.5400.44 414.3% 0.00 0.0%
229Green Valley Mine Incorporated  GVY.V 0.010.030.0300.02 400.0% 0.00 0.0%
230Hathor Exploration Limited  HAT.V 2.901.981.98152,370-0.92 -31.7% 0.00 0.0%
231Huldra Silver Inc.  HDA.V 0.090.140.1400.06 64.7% 0.00 0.0%
232Inca Pacifiv Resources Inc.  IPR.V 0.140.200.205000.06 42.9% 0.00 0.0%
233Impact Minerals Intl Inc.  IPT.V 0.431.111.1118,3150.68 158.1% 0.00 0.0%
234FreeGold Ventures Ltd.  ITF.TO 0.210.090.090-0.12 -57.1% 0.00 0.0%
235Indico Resources Ltd.  IDI.V 0.180.560.56800.38 211.1% 0.00 0.0%
236IMA Exploration  IMR.V 0.310.350.3550,1000.04 12.9% 0.00 0.0%
237Bethlehem Mining Corp.  IBC.V 0.020.030.0300.01 50.0% 0.00 0.0%
238Lakewood Mining Co. Ltd.  LKW.V 0.030.030.0300.00 0.0% 0.00 0.0%
239Logan Resources Ltd.  LGR.V 0.030.060.063,0000.03 100.0% 0.00 0.0%
240Kobex Resources Ltd.  KBX.V 0.310.430.4300.12 37.1% 0.00 0.0%
241Kiing's Bay Gold Corp.  KBG.V 0.050.060.063,0000.01 20.0% 0.00 0.0%
242Kinbauri Gold Corp.  KNB.V 0.250.740.7400.49 196.0% 0.00 0.0%
243Keegan Resources Inc.  KGN.V 0.880.800.800-0.08 -9.1% 0.00 0.0%
244Kalahari Resources Inc.  KLA.V 0.030.060.06977,8000.04 140.0% 0.00 0.0%
245Kermode Resources Inc.  KLM.V 0.050.110.1100.06 110.0% 0.00 0.0%
246Kernow Resource Corp.  KRD.V 0.020.090.0900.07 350.0% 0.00 0.0%
247Kenrich-Eskay Mining Corp.  KRE.V 0.050.200.2020,0000.15 300.0% 0.00 0.0%
248Crystallex Intl Corp.  KRY 0.170.320.32283,9710.15 85.3% 0.00 0.0%
249Klondike Silver Corp.  KS.V 0.100.060.06418,000-0.04 -40.0% 0.00 0.0%
250Alpha Gold Corp.  ALQ.V 0.060.070.0700.02 27.3% 0.00 0.0%
251Aldershot Resources Ltd.  ALZ.V 0.020.030.0300.01 50.0% 0.00 0.0%
252Alexis Minerals Corp  AMC.TO 0.450.390.39378,271-0.07 -14.4% 0.00 0.0%
253Amera Resources Corp.  AMS.V 0.010.020.0200.01 200.0% 0.00 0.0%
254Animas Resources Corp.  ANI.V 0.550.450.4556,232-0.10 -18.2% 0.00 0.0%
255Amerix Precious Metals Corporat  APM.V 0.020.070.07328,1330.05 225.0% 0.00 0.0%
256Andean American Mining Corp.  AAG.V 0.160.380.38171,1200.23 145.2% 0.00 0.0%
257Atacama Minerals Corp.  AAM.V 0.220.500.50262,0000.28 127.3% 0.00 0.0%
258Abcourt Mines Inc.  ABI.V 0.080.140.147,3000.06 75.0% 0.00 0.0%
259Consolidated Abbadon Resources  ABN.V 0.050.080.0800.03 66.7% 0.00 0.0%
260Amarc Resources Ltd.  AHR.V 0.110.560.56314,5500.45 409.1% 0.00 0.0%
261American International Ventures Inc.  AIVN.OB 0.020.050.0500.03 200.0% 0.00 0.0%
262Acrex Ventures Ltd  AKV.V 0.020.070.0715,0000.05 333.3% 0.00 0.0%
263Alamos Gold Inc.  AGI.TO 8.7513.7713.77313,4625.02 57.4% 0.00 0.0%
264Acero-Martin Exploration Inc.  ASD.V 0.020.050.05384,0000.03 200.0% 0.00 0.0%
265Arufura Resources  ARU.AX 0.320.610.61359,8620.29 92.1% 0.00 0.0%
266Augen Capital Corp.  AUG.V 0.040.080.0800.04 114.3% 0.00 0.0%
267Auramex Resource Corp.  AUX.V 0.020.050.0500.03 200.0% 0.00 0.0%
268Bell Copper Corp.  BCU.V 0.050.250.25335,5500.20 400.0% 0.00 0.0%
269Belvedere Resources Ltd.  BEL.V 0.180.180.180-0.01 -2.8% 0.00 0.0%
270Bralorne Pioneer Gold Mines Ltd.  BPM.V 0.500.780.788,0000.28 56.0% 0.00 0.0%
271Beartooth Platinum Corporation  BTP.V 0.030.200.20299,9000.17 566.7% 0.00 0.0%
272Bandera Gold Ltd.  BGL.V 0.080.170.1700.09 112.5% 0.00 0.0%
273Dumont Nickel Inc.  DNI.V 0.020.020.02405,0000.01 33.3% 0.00 0.0%
274Drake Gold Resources.  DKGR.PK 0.000.000.00550,0000.00 -40.0% 0.00 0.0%
275ECU Silver Mining Inc.  ECU.TO 0.900.650.65656,178-0.25 -27.8% 0.00 0.0%
276Dynasty Gold Corp.  DYG.V 0.030.060.0610,0000.03 120.0% 0.00 0.0%
277Columbia Yukon Explorations Inc.  CYU.V 0.120.230.23790.11 91.7% 0.00 0.0%
278Copper Canyon Resources Ltd.  CPY.V 0.140.290.2932,5000.15 107.1% 0.00 0.0%
279Canarc Resource Corp.  CCM.TO 0.060.120.1228,0000.06 109.1% 0.00 0.0%
280Cassidy Gold Corp.  CDY.V 0.070.050.0510,000-0.03 -35.7% 0.00 0.0%
281Colombia Goldfields  CGDF.OB 0.020.230.2300.22 1433.3% 0.00 0.0%
282Canadian Gold Hunbter Corp.  CGH.TO 0.260.660.6678,1550.40 153.8% 0.00 0.0%
283Cornerstone Capital Res. Inc.  CGP.V 0.060.130.1350,0000.07 127.3% 0.00 0.0%
284Cangold Ltd.  CLD.V 0.030.040.0446,0000.01 40.0% 0.00 0.0%
285Cream Minerals Ltd.  CMA.V 0.100.090.090-0.02 -15.0% 0.00 0.0%
286Carmax Explorations Ltd.  CMX.V 0.050.020.0230,000-0.03 -55.6% 0.00 0.0%
287Crescent Resources Corp.  CRC.V 0.020.100.10199,5000.08 533.3% 0.00 0.0%
288Cadan Resources Corp.  CNF.V 0.060.200.20511,1100.15 263.6% 0.00 0.0%
289Mindoro Resources Ltd.  MIO.V 0.160.190.19101,5000.03 18.8% 0.00 0.0%
290Mountain Lake Resources Inc.  MOA.V 0.120.290.2900.17 141.7% 0.00 0.0%
291Melkior Resources Inc.   MKR.V 0.060.240.2435,6500.18 327.3% 0.00 0.0%
292Madison Minerals Inc.  MMR.V 0.100.140.1413,0000.04 35.0% 0.00 0.0%
293Mano River Resources Inc.  MNO.V 0.051.121.1243,0001.07 2140.0% 0.00 0.0%
294Megastar Development Corp.  MDV.V 0.040.120.1256,1000.08 200.0% 0.00 0.0%
295Lundin Mining Corp.  LUN.TO 1.195.195.194,284,6864.00 336.1% 0.00 0.0%
296Leeward Capital Corp  LWC.V 0.040.040.04466,5000.00 0.0% 0.00 0.0%
297Miranda Gold Corp  MAD.V 0.240.570.5750,6200.34 142.6% 0.00 0.0%
298Mill City Inc.  MC.V 0.030.040.0434,2550.02 60.0% 0.00 0.0%
299March Resources Corp.  MCF.V 0.030.040.04159,0000.01 16.7% 0.00 0.0%
300Oromin Exploration Ltd.  OLE.V 0.500.830.8300.33 66.0% 0.00 0.0%
301Opal Energy Corp.  OPA.V 0.010.010.0175,0000.00 0.0% 0.00 0.0%
302Opawica Explorations Inc.  OPW.TO 0.100.050.050-0.05 -47.4% 0.00 0.0%
303Northern Orion Resources Inc.  NTOWF.PK 2.962.962.9600.00 0.0% 0.00 0.0%
304Nevada Star Resource Corp.  NVSRF.OB 0.200.200.2000.00 0.0% 0.00 0.0%
305Nuinsco Resources Ltd.  NWI.TO 0.030.080.08104,3940.06 220.0% 0.00 0.0%
306Naptau Gold Corp.  NPTUE.OB 0.070.070.0700.00 0.0% 0.00 0.0%
307New Jersey Mining Co.  NJMC.OB 0.190.250.2500.06 31.6% 0.00 0.0%
308Northern Lion Gold Corp.  NL.V 0.040.120.1200.08 242.9% 0.00 0.0%
309Munduro Mining Inc.  MUN.TO 0.261.161.16148,2610.90 346.2% 0.00 0.0%
310Golden Eagle International Inc.  MYNG.OB 0.000.000.001,739,3200.00 -44.4% 0.00 0.0%
311Northern Abitibi Mining Corporation  NAI.V 0.110.170.17104,9500.06 54.5% 0.00 0.0%
312Metanor Resources Inc.  MTO.V 0.450.480.48115,7160.04 7.9% 0.00 0.0%
313Motapa Diamonds Inc.  MTP.V 0.160.400.4011,0000.25 158.1% 0.00 0.0%
314New Guinea Gold Corp.  NGG.V 0.330.120.12263,100-0.21 -64.6% 0.00 0.0%
315Roxgold Inc.  ROG.V 0.020.030.03140,0000.01 50.0% 0.00 0.0%
316Rupert Resources Inc.  RUP.V 0.170.320.3221,6000.15 88.2% 0.00 0.0%
317Southern Arc Minerals Inc.  SA.V 0.060.770.7771,0300.71 1183.3% 0.00 0.0%
318Reunion Gold Corporation  RGD.V 0.050.100.105,0000.05 100.0% 0.00 0.0%
319Rainy River Resources  RR.V 1.255.145.14614,1653.89 311.2% 0.00 0.0%
320Ross River Minerals Inc.  RRM.V 0.040.050.0500.02 42.9% 0.00 0.0%
321Searchgold Resources Inc.  RSG.V 0.020.040.0400.02 133.3% 0.00 0.0%
322Orex Ventures Inc.  REX.V 0.100.180.18237,0000.09 89.5% 0.00 0.0%
323Rimfire Minerals Corp.  RFM.V 0.220.520.5265,7740.30 136.4% 0.00 0.0%
324Radius Gold Inc.  RDU.V 0.100.400.40151,3920.30 295.0% 0.00 0.0%
325Radius Gold Inc.  RDUFF.OB 0.080.390.39119,3920.31 387.5% 0.00 0.0%
326Redcorp Ventures Ltd.  RDV.TO 0.040.010.010-0.04 -87.5% 0.00 0.0%
327OT Mining Corp.  OTMN.PK 0.250.420.4200.17 68.0% 0.00 0.0%
328Orex Exploration Inc.  OX.V 0.080.130.13176,4900.05 66.7% 0.00 0.0%
329Oxus Gold Plc.  OXUSF.PK 0.060.100.1000.04 66.7% 0.00 0.0%
330Odyssey Resources Limited  ODX.V 0.110.240.2400.13 113.6% 0.00 0.0%
331QGX Ltd.  QGX.TO 4.994.994.9900.00 0.0% 0.00 0.0%
332Prospector Consolidated Resources Inc.  PRR.V 0.030.020.020-0.01 -20.0% 0.00 0.0%
333Prize Mining Corp.  PRZ.V 0.040.030.03180,000-0.01 -25.0% 0.00 0.0%
334Pure Diamonds Exploration Inc.  PUG.TO 0.030.020.02270,328-0.01 -33.3% 0.00 0.0%
335Paramount Gold Mining Corp.  PGDP.OB 2.612.612.6100.00 0.0% 0.00 0.0%
336Platinum Group Metald Ltd.  PLG 1.522.172.17409,8530.65 42.8% 0.00 0.0%
337Panoro Minerals Ltd.  PML.V 0.080.240.24167,0000.16 200.0% 0.00 0.0%
338Pacific Rim Mining Corp.  PMU.TO 0.190.180.18176-0.01 -5.3% 0.00 0.0%
339Pmi Ventures Ltd.  PMV.V 0.040.140.14496,5000.10 250.0% 0.00 0.0%
340ValGold resources Ltd.  VAL.V 0.020.170.1725,5810.15 750.0% 0.00 0.0%
341Tyler Resources Inc.  TYRRF.PK 1.421.421.4200.00 0.0% 0.00 0.0%
342Ursa Major Minerals Inc.  UMJ.TO 0.060.110.1100.05 83.3% 0.00 0.0%
343Unico Inc.  UNCO.OB 0.020.000.0057,459,056-0.02 -98.5% 0.00 0.0%
344Anglo-Canadian Uranium Corp.  URA.V 0.070.090.0915,0000.02 21.4% 0.00 0.0%
345Troon Ventures Ltd  TVN.V 0.450.700.7010,0220.25 55.6% 0.00 0.0%
346Titan Uranium Inc.  TUE.V 0.250.200.20267,458-0.06 -22.0% 0.00 0.0%
347Honey Badger Exploration Inc.  TUF.V 0.020.080.0800.07 433.3% 0.00 0.0%
348Tenant Creek Gold Ltd.  TNG.AX 0.030.070.07161,9630.04 176.0% 0.00 0.0%
349Tonogold Resources Inc.  TNGL.PK 0.030.070.0718,0000.04 133.3% 0.00 0.0%
350Tanqueray Resources Ltd  TQY.V 0.020.050.05540.04 233.3% 0.00 0.0%
351Teryl Resources Corp.  TRC.V 0.090.220.2268,4500.13 152.9% 0.00 0.0%
352Trend Mining Co.  TRDM.PK 0.000.000.0000.00 -68.8% 0.00 0.0%
353Tara Gold Resources.Corp.  TRGD.PK 0.060.630.63197,5810.57 950.0% 0.00 0.0%
354Vvc Exploration Corp.  VVC.V 0.110.210.215000.11 100.0% 0.00 0.0%
355Xemplar Energy Corp.  XE.V 0.230.170.17221,897-0.06 -26.1% 0.00 0.0%
356Exeter Resource Corp.  XRC.V 2.365.875.87201,7403.51 148.7% 0.00 0.0%
357Yamiri Gold And Energy Inc.  YGI.V 0.060.170.1700.11 183.3% 0.00 0.0%
358Yale Resources Ltd.  YLL.V 0.030.070.07197,4000.04 116.7% 0.00 0.0%
359Starfield Resources Inc.  SRU.TO 0.150.100.10315,200-0.05 -34.5% 0.00 0.0%
360Southern Silver Exploration Corp.  SSV.V 0.080.150.1500.08 100.0% 0.00 0.0%
361Sultan Minerals Inc.  SUL.V 0.040.060.0699,0000.02 50.0% 0.00 0.0%
362Sparton Resources Inc.  SRI.V 0.040.120.1211,0000.08 242.9% 0.00 0.0%
363Sirios Exploration Inc.  SOI.V 0.050.080.0820,0000.03 66.7% 0.00 0.0%
364Solex Resources Corp.  SOX.V 0.060.080.081,0000.02 36.4% 0.00 0.0%
365Solomon Resources Limited  SRB.V 0.040.250.2512,5150.21 525.0% 0.00 0.0%
366Searchlight Minerals Corp.  SRCH.OB 2.451.601.60365,003-0.85 -34.7% 0.00 0.0%
367Samex Mining Corp.  SXG.V 0.180.310.311,5000.14 77.1% 0.00 0.0%
368Terra Nova Gold Corp.  TGC.V 0.010.020.0200.01 100.0% 0.00 0.0%
369Trio Gold Corp  TGK.V 0.030.110.11112,5000.09 340.0% 0.00 0.0%
370Tiger International Resources  TGR.V 0.260.550.5500.29 111.5% 0.00 0.0%
371Tyhee Development Corp.  TDC.V 0.120.210.21163,7830.09 75.0% 0.00 0.0%
372Tenajon Resources Corp.  TJS.V 0.050.180.1800.13 260.0% 0.00 0.0%
373Sage Gold Inc.  SGX.V 0.090.040.04764,000-0.06 -61.1% 0.00 0.0%
374Silk Road Resources Ltd.  SIL.V 0.070.270.2700.20 285.7% 0.00 0.0%
375Sola Resource Corp.  SL.V 0.080.030.03207,500-0.05 -62.5% 0.00 0.0%
376Santoy Resources Ltd.  SAN.V 0.090.120.12312,4940.03 27.8% 0.00 0.0%
377Sedex Mining Corp.  SDN.V 0.030.030.0315,9500.00 20.0% 0.00 0.0%
378Strout Resources Ltd.  SDR.V 0.040.080.0889,0000.04 100.0% 0.00 0.0%
379St. Eugene Mining Corp.  SEM.V 0.020.060.0625,0000.04 266.7% 0.00 0.0%
380Silver Fields Resources Inc.  SF.V 0.020.030.033,0000.01 66.7% 0.00 0.0%
381Santa Fe Gold Corporation  SFEG.OB 0.661.021.0253,4550.36 54.5% 0.00 0.0%
382Sunridge Gold Corp.  SGC.V 0.120.460.4614,2500.35 300.0% 0.00 0.0%
383Skeena Resources Limited  SKE.V 0.040.040.04202,0000.00 0.0% 0.00 0.0%
384Shoreham Resources Ltd.  SMH.V 0.070.270.2715,0000.20 307.7% 0.00 0.0%
385Sinchao Metals Corp.  SMZ.V 0.080.190.1900.11 146.7% 0.00 0.0%
386San Anton Resource Corp.  SNN.TO 0.300.230.2311,450-0.07 -23.3% 0.00 0.0%
387Corriente Resources Inc.  CTQ.TO 3.898.518.50666,3814.61 118.5% -0.01 -0.1%
388Nova Gold Resources Inc.  NG.TO 1.777.417.40461,0945.63 318.1% -0.01 -0.1%
389DRDGOLD Ltd.  DROOY 5.575.705.69195,6390.12 2.2% -0.01 -0.2%
390iShares Silver Trust  SLV 11.2016.8116.767,147,0945.56 49.6% -0.05 -0.3%
391Barrick Gold Corp.  ABX 36.7739.1839.068,514,3392.29 6.2% -0.12 -0.3%
392Harmony Gold Mining Co. Ltd.  HMY 10.979.629.591,893,217-1.38 -12.6% -0.03 -0.3%
393Auex Ventures Inc.  XAU.TO 1.853.063.0534,3871.20 64.9% -0.01 -0.3%
394Mines Management Inc.  MGN 1.252.742.7344,1021.48 118.4% -0.01 -0.4%
395Pan American Silver Corp.  PAAS 17.0722.8222.73922,2595.66 33.2% -0.09 -0.4%
396Royal Gold Inc.  RGLD 49.2145.6845.48391,118-3.73 -7.6% -0.20 -0.4%
397Queenston Mining Inc.  QMI.TO 2.764.494.4722,9251.71 62.0% -0.02 -0.4%
398Tan Range Exploration  TNX.TO 5.254.314.2963,375-0.96 -18.3% -0.02 -0.5%
399Wesdome Gold Mines Ltd.  WDO.TO 1.152.152.14151,9600.99 86.1% -0.01 -0.5%
400Yamana Gold Inc.  YRI.TO 9.4510.3210.274,249,0800.82 8.7% -0.05 -0.5%
401Vista Gold Corp.  VGZ.TO 1.432.062.0514,4890.62 43.4% -0.01 -0.5%
402Anglogold Ashanti Ltd.  AU 27.7137.5837.381,035,8349.67 34.9% -0.20 -0.5%
403Minefinders Corp. Ltd  MFL.TO 6.1310.4010.34121,8894.21 68.7% -0.06 -0.6%
404streetTRACKS Gold Shares  GLD 86.52108.60107.9511,848,53721.43 24.8% -0.65 -0.6%
405Kinross Gold Corp.  KGC 18.4217.9917.885,173,784-0.54 -2.9% -0.11 -0.6%
406Gold Resource Corp.  GORO.OB 3.5010.3910.3212,2046.82 194.9% -0.07 -0.7%
407International Minerals Corp.  IMZ.TO 2.794.234.2017,3401.41 50.5% -0.03 -0.7%
408Market Vectors Gold Miners ETF   GDX 33.8845.3244.999,797,06011.11 32.8% -0.33 -0.7%
409Newmont Mining Corp.  NEM 40.7050.4250.045,657,1999.34 22.9% -0.38 -0.8%
410Nevsun Resources Ltd.  NSU.TO 0.952.622.60502,9411.65 173.7% -0.02 -0.8%
411Entrée Gold Inc.  ETG.TO 1.062.952.9236,7301.86 175.5% -0.03 -1.0%
412US Gold  UXG 0.912.912.88637,1781.97 216.5% -0.03 -1.0%
413Mag Silver Corp.  MAG.TO 5.477.587.5052,3512.03 37.1% -0.08 -1.1%
414Silver Wheaton Corp.  SLW.TO 8.0015.9415.771,127,8517.77 97.1% -0.17 -1.1%
415Almaden Minerals Ltd  AMM.TO 0.840.930.928,7000.08 9.5% -0.01 -1.1%
416Gold Fields Ltd.  GFI 9.9312.0711.944,678,7242.01 20.2% -0.13 -1.1%
417Hecla Mining Co.  HL 2.805.565.506,724,4642.70 96.4% -0.06 -1.1%
418Augusta Resource Corp.  AZC.TO 0.542.752.7255,6912.18 403.7% -0.03 -1.1%
419Shore Gold Inc.  SGF.TO 0.450.910.90261,1890.45 100.0% -0.01 -1.1%
420Greystar Resources  GSL.TO 1.915.365.30327,5693.39 177.5% -0.06 -1.1%
421Vault Minerals Inc.  VMI.V 0.130.450.44187,3000.32 252.0% 0.00 -1.1%
422Great Basin Gold Ltd.  GBG.TO 1.571.771.75800,0170.18 11.5% -0.02 -1.1%
423Semafo Inc  SMF.TO 1.205.265.201,699,1124.00 333.3% -0.06 -1.1%
424Taseko Mines Limited  TKO.TO 0.715.145.08571,5784.37 615.5% -0.06 -1.2%
425Fancamp Exploration Ltd.  FNC.V 0.200.430.4211,0000.22 110.0% -0.01 -1.2%
426Taseko Mines Ltd.  TGB 0.575.024.961,270,5464.39 770.2% -0.06 -1.2%
427Dundee Precious Metald Inc.  DPM.TO 1.493.303.26542,3701.77 118.8% -0.04 -1.2%
428Silver Standard Resources Inc.  SSO.TO 19.4517.8017.58118,552-1.87 -9.6% -0.22 -1.2%
429Maudore Minerals Ltd.  MAO.V 1.504.003.9537,1002.45 163.3% -0.05 -1.2%
430Breakwater Resources Ltd.  BWR.TO 0.120.400.402,474,4540.28 243.5% 0.00 -1.2%
431IamGold Corporation  IMG.TO 7.6015.1514.961,855,7517.36 96.8% -0.19 -1.3%
432Wits Basin Precious Minerals Inc.  WITM.OB 0.050.080.08160,2900.02 46.2% 0.00 -1.3%
433Comaplex Minerals Corp.  CMF.TO 3.098.007.895,9904.80 155.3% -0.11 -1.4%
434High River Gold Mines ltd.  HRG.TO 0.150.720.71745,6370.57 389.7% -0.01 -1.4%
435Quadra Mining Ltd.  QUA.TO 2.7917.1916.94784,81314.15 507.2% -0.25 -1.5%
436Serengeti Resources Inc.  SIR.V 0.200.340.3411,5000.14 67.5% 0.00 -1.5%
437Fortress Mineral Corp.  FST.V 0.210.340.3340,0000.12 57.1% 0.00 -1.5%
438Centamin Egypt Ltd.  CEE.TO 0.742.001.97889,6361.23 166.2% -0.03 -1.5%
439Laramide Resources Ltd.  LAM.TO 0.981.321.3074,3380.32 32.7% -0.02 -1.5%
440Timmins Gold Corp.  TMM.V 0.551.321.30377,9500.75 136.4% -0.02 -1.5%
441First Majestic Silver Corp.  FR.TO 2.173.283.23133,0791.06 48.8% -0.05 -1.5%
442Azimut exploration Inc.  AZM.V 0.430.650.643,7000.21 48.8% -0.01 -1.5%
443Rubicon Minerals Corp.  RMX.TO 1.424.434.36409,5252.94 207.0% -0.07 -1.6%
444Agnico-eagle Mines Ltd.  AEM 51.3359.2958.342,354,2887.01 13.7% -0.95 -1.6%
445Endeavor Silver Corp.  EDR.TO 1.243.593.5370,9702.29 184.7% -0.06 -1.7%
446New Gold Inc.  NGD 1.434.564.481,147,5673.05 213.3% -0.08 -1.8%
447Northern Dynasty Minerals Ltd.  NAK 3.689.579.40191,8625.72 155.4% -0.17 -1.8%
448Goldcorp Inc.  GG 31.5340.0239.308,455,6757.77 24.6% -0.72 -1.8%
449Lateegra Gold Corp.  LRG.V 0.030.280.2725,1000.25 980.0% 0.00 -1.8%
450Vena Resources Inc.  VEM.TO 0.150.280.2762,0000.12 80.0% 0.00 -1.8%
451PolyMet Mining Corp.  POM.TO 0.852.702.6570,9721.80 211.8% -0.05 -1.9%
452Avalon Ventures Ltd.  AVL.TO 0.542.652.6097,3802.06 381.5% -0.05 -1.9%
453VanGold Resources Ltd.  VAN.V 0.090.260.2617,9970.17 183.3% 0.00 -1.9%
454Golden Band Resources Inc.  GBN.V 0.160.260.25172,9250.09 56.3% 0.00 -2.0%
455Everton Resources Inc.  EVR.V 0.060.260.25178,2500.20 354.5% 0.00 -2.0%
456Gold-Ore Resources Ltd.  GOZ.V 0.290.500.49562,3000.20 69.0% -0.01 -2.0%
457Romarco Minerals Inc.  R.V 0.171.941.901,001,7681.73 1017.6% -0.04 -2.1%
458Metal Corp.  MTC.V 0.110.240.2421,5000.13 113.6% 0.00 -2.1%
459TNR Gold Corp.  TNR.V 0.040.240.24170,0000.20 571.4% 0.00 -2.1%
460Helio Resource Corp.  HRC.V 0.290.480.4722,5000.18 62.1% -0.01 -2.1%
461Tournigan Gold Corp.  TVC.V 0.210.240.2316,7000.02 9.5% 0.00 -2.1%
462Great Panther Resources Ltd.  GPR.TO 0.280.920.90187,6020.62 221.4% -0.02 -2.2%
463Peninsula Minerals Ltd.  PEN.AX 0.020.040.041,424,8570.03 168.8% 0.00 -2.3%
464Medinah Minerals Inc.  MDMN.PK 0.010.010.012,220,0920.01 81.4% 0.00 -2.3%
465Alhambra Resources Ltd  ALH.V 0.040.430.429,2000.38 950.0% -0.01 -2.3%
466Solitario Resourece Corp.  SLR.TO 1.822.122.073,6800.25 13.7% -0.05 -2.4%
467Gammon Lake Resources Inc.  GAM.TO 6.759.639.40577,7272.65 39.3% -0.23 -2.4%
468Jinshan Gold Mines Inc.  JIN.TO 0.444.604.49872,7384.05 920.5% -0.11 -2.4%
469Tirex Resources Ltd.  TXX.V 0.750.410.40105,247-0.35 -46.7% -0.01 -2.4%
470Rochester Resources Ltd.  RCT.V 0.160.210.20120,2150.05 29.0% 0.00 -2.4%
471Dia Bras Exploration Inc.  DIB.V 0.060.200.2028,1580.14 254.5% -0.01 -2.5%
472Carpathian Gold Inc.  CPN.TO 0.140.400.39912,3500.25 178.6% -0.01 -2.5%
473Redhawk Resources Inc.  RDK.V 0.080.400.3990,2000.31 381.3% -0.01 -2.5%
474Coeur d'Alene Mines  CDE 0.8816.8516.422,307,27915.54 1765.9% -0.43 -2.6%
475Cypress Development Corp.  CYP.V 0.150.200.1928,3350.04 26.7% 0.00 -2.6%
476Kent Exploration Inc.  KEX.V 0.050.200.19185,5000.15 322.2% 0.00 -2.6%
477New Dimension Resources Ltd.  NDR.V 0.020.190.19219,0400.17 825.0% 0.00 -2.6%
478New Pacific Metals Corp.  NUX.V 0.490.740.7214,7000.23 46.9% -0.02 -2.7%
479Kirkland Lake Gold Inc.,  KGI.TO 4.457.707.49111,8403.04 68.3% -0.21 -2.7%
480Northern Dynasty Minerals Ltd.  NDM.TO 4.509.839.56106,4815.06 112.4% -0.27 -2.7%
481VG Gold Corp.  VG.TO 0.070.360.3529,3500.29 438.5% -0.01 -2.8%
482Goldbrook Ventures Inc.  GBK.V 0.050.360.35147,4000.31 677.8% -0.01 -2.8%
483Condor Resources Inc.  CN.V 0.070.360.357,0980.28 430.8% -0.01 -2.8%
484Gryad Resource Corp  GYD.V 0.480.700.6815,0000.20 41.7% -0.02 -2.9%
485Northern Star Mining Corp.  NSM.V 0.580.340.33103,850-0.25 -43.1% -0.01 -2.9%
486Silvercorp Metals Inc.  SVM.TO 2.616.956.73580,0624.12 157.9% -0.22 -3.2%
487Atna Resources Ltd.  ATN.TO 0.590.620.6022,9960.01 1.7% -0.02 -3.2%
488Victoria Resources  VIT.V 0.230.910.881,070,9090.65 282.6% -0.03 -3.3%
489Coeur d’Alene Mines Corp.  CDM.TO 1.1017.2816.7128,74015.61 1419.1% -0.57 -3.3%
490Hudson Resources Inc.  HUD.V 0.090.890.86583,5740.77 855.6% -0.03 -3.4%
491Gosan Resources Ltd.  GSS.V 0.100.150.1467,5000.04 40.0% 0.00 -3.4%
492Latin American Minerals Inc.  LAT.V 0.070.290.2839,0000.21 300.0% -0.01 -3.4%
493Mountain Boy Minerals  MTB.V 0.050.150.14187,0000.09 180.0% 0.00 -3.4%
494Oro Gold Resources Ltd  OGR.V 0.170.580.56174,7500.40 239.4% -0.02 -3.4%
495Dutch Gold Resources Inc.  DGRI.PK 0.110.060.06510,619-0.06 -50.0% 0.00 -3.5%
496X-Cal Resources  XCL.TO 0.050.140.1456,8000.09 170.0% 0.00 -3.6%
497Wall bridge mining company  WM.TO 0.050.280.27100,8000.22 440.0% -0.01 -3.6%
498Tsodilo Resources Ltd.  TSD.V 0.202.202.1220,0001.92 960.0% -0.08 -3.6%
499Globestar Mining Corp.  GMI.TO 0.401.101.0655,0530.66 165.0% -0.04 -3.6%
500Minco Mining & Metals Corp.  MMM.TO 0.601.371.3278,9850.72 120.0% -0.05 -3.6%
501Bear Creek Mining Corp.  BCM.V 1.484.404.2372,2002.75 185.8% -0.17 -3.9%
502Adex Mining Corp.  ADE.V 0.030.130.1212,4000.09 300.0% -0.01 -4.0%
503Rare Element Resources Ltd.  RES.V 0.583.723.5761,7762.99 515.5% -0.15 -4.0%
504Teuton Resources Corp.  TUO.V 0.080.480.4640,9000.39 513.3% -0.02 -4.2%
505Citigold Corporation Ltd.  CTO.AX 0.310.120.121,956,972-0.20 -62.9% 0.00 -4.2%
506Adanac Moly Corp.  AUA.TO 0.020.120.11239,5000.09 450.0% -0.01 -4.3%
507Great Western Minerals Group Lt  GWG.V 0.050.220.211,581,4640.16 320.0% -0.01 -4.5%
508Pele Mountain Resources Inc.  GEM.V 0.090.220.2153,0580.12 127.8% -0.01 -4.7%
509Euromax Resources Ltd.  EOX.V 0.050.220.21168,9000.16 310.0% -0.01 -4.7%
510Apogee Minerals  APE.V 0.050.110.1081,2230.05 100.0% 0.00 -4.8%
511Selwyn Resources Ltd.  SWN.V 0.090.210.20241,1540.12 135.3% -0.01 -4.8%
512Aquila Resources Inc.  AQA.TO 0.090.410.39242,4510.31 358.8% -0.02 -4.9%
513Atac Resources Ltd.  ATC.V 0.091.641.56326,2651.47 1633.3% -0.08 -4.9%
514Pacific Northwest Cap  PAWEF.OB 0.070.170.1625,0000.09 127.2% -0.01 -5.0%
515Redstar Golod Corp.  RGC.V 0.070.200.1990,5000.12 171.4% -0.01 -5.0%
516Trade Winds Ventures Inc.  TWD.V 0.040.200.19309,7500.16 442.9% -0.01 -5.0%
517Internation Nothair Mines Ltd  INM.V 0.050.100.1055,0000.05 90.0% -0.01 -5.0%
518Crew Gold Corp.  CRU.TO 0.090.300.28504,4270.20 229.4% -0.01 -5.1%
519Golden Peaks Resources Ltd.  GL.TO 0.500.970.9284,1820.42 84.0% -0.05 -5.2%
520Sable Resources Ltd.  SAE.V 0.200.190.1814,000-0.02 -10.0% -0.01 -5.3%
521Remstar Resources Ltd.  REM.V 0.040.100.09102,0000.05 125.0% -0.01 -5.3%
522Arian Silver Corp.  AGQ.V 0.060.100.09244,0000.03 50.0% -0.01 -5.3%
523Copper Fox Minerals Inc.  CUU.V 0.080.190.18363,5000.10 133.3% -0.01 -5.4%
524Nautilus Minerals Inc.  NUS.TO 1.002.222.1054,8461.10 110.0% -0.12 -5.4%
525Murgor Resources Inc.  MGR.V 0.080.180.17190,0000.10 126.7% -0.01 -5.6%
526True North Gems  TGX.V 0.080.090.09107,0000.01 6.3% -0.01 -5.6%
527Moneta Porcupine Mines Inc.  ME.TO 0.060.360.34149,5000.28 458.3% -0.02 -5.6%
528Wealth Minerals Ltd.  WML.V 0.170.530.5070,1500.33 194.1% -0.03 -5.7%
529Coral Gold Corp.  CLHRF.OB 0.230.540.519,0000.28 120.0% -0.03 -5.8%
530Avnel Goldmining Ltd.  AVK.TO 0.080.170.164,0000.08 113.3% -0.01 -5.9%
531Starcore International Ventures Ltd.  SAM.TO 0.100.170.1642,0000.07 68.4% -0.01 -5.9%
532Newcastle Minerals Ltd.  NCM.V 0.020.090.08606,1000.07 433.3% -0.01 -5.9%
533Golden Goliath Resources Ltd.  GNG.V 0.080.250.24125,8300.16 213.3% -0.02 -6.0%
534Gryphon Gold Corp.  GGN.TO 0.150.170.161,0000.00 3.3% -0.01 -6.1%
535Running Fox Resources Corp.  RUN.V 0.110.160.15120,0000.04 36.4% -0.01 -6.2%
536Etruscan Resources Inc.  EET.TO 0.520.480.45117,500-0.07 -13.5% -0.03 -6.3%
537Appalaches Resources Inc  APP.V 0.070.080.0810,0000.01 7.1% -0.01 -6.3%
538Halo Resources Ltd.  HLO.V 0.020.080.0825,0000.06 400.0% -0.01 -6.3%
539Solitaire Minerals Corp.  SLT.V 0.020.080.0836,6000.06 400.0% -0.01 -6.3%
540Formation capital Corp.  FCO.TO 0.151.571.47221,8701.33 913.8% -0.10 -6.4%
541Golden Goose Resources Inc.  GGR.V 0.180.310.2915,0000.11 61.1% -0.02 -6.5%
542AltaCanada Energy Corp.  ANG.V 0.080.080.0756,500-0.01 -12.5% -0.01 -6.7%
543Probe Mines Ltd.  PRB.V 0.080.440.4159,0000.33 406.3% -0.03 -6.9%
544Soho Resources Corp.  SOH.V 0.030.070.075,8330.04 116.7% -0.01 -7.1%
545Coral Gold Resources Ltd.  CLH.V 0.270.550.51114,5000.24 88.9% -0.04 -7.3%
546Pacific Ridge Exploration Ltd.  PEX.V 0.040.210.1961,9500.16 442.9% -0.02 -7.3%
547Golden Cariboo Resources Ltd.  GCC.V 0.010.140.1341,1330.12 2400.0% -0.01 -7.4%
548Kodiak Exploration Ltd  KXL.V 0.780.400.37916,985-0.41 -52.6% -0.03 -7.5%
549Amarillo Gold Corp.  AGC.V 0.500.650.6024,3150.10 20.0% -0.05 -7.7%
550Armistice Resources Corp.  AZ.TO 0.210.330.30116,5450.09 42.9% -0.02 -7.7%
551Alexandria Minerals  AZX.V 0.030.130.12375,0000.09 300.0% -0.01 -7.7%
552Canadian Arrow Mines Ltd.  CRO.V 0.060.070.0647,0000.00 9.1% 0.00 -7.7%
553Freegold Ventures  FGOVF.OB 0.160.090.0915,000-0.08 -47.1% -0.01 -8.6%
554Goldex Resource Corp.  GDX.V 0.030.060.05448,0000.03 100.0% 0.00 -9.1%
555Laurion Mineral Exploration Inc.  LME.V 0.020.060.05100,0000.04 233.3% 0.00 -9.1%
556Newmac Resources Inc.  NER.V 0.030.060.0571,0000.02 66.7% 0.00 -9.1%
557Silver Grail Resources Ltd.  SVG.V 0.060.220.20117,5000.15 263.6% -0.02 -9.1%
558Emgold Mining Corp.  EMR.V 0.050.270.251,0000.20 444.4% -0.03 -9.3%
559Commander Resources Ltd.  CMD.V 0.050.380.3463,0000.29 580.0% -0.04 -9.3%
560Nevada Exploration Inc.  NGE.V 0.080.110.1066,0000.02 18.8% -0.01 -9.5%
561Franconia Minerals Corp.  FRA.TO 0.170.720.65395,2900.48 282.4% -0.07 -9.7%
562Majestic Gold Corp.  MJS.V 0.050.050.0517,0000.00 -10.0% 0.00 -10.0%
563Thunder Mountain Gold Inc.  THMG.OB 0.280.200.185,000-0.10 -35.7% -0.02 -10.0%
564Infinito Gold Ltd.  IG.V 0.210.250.226000.01 4.8% -0.03 -10.2%
565Avino Silver & Gold Mines Ltd.  ASM.V 0.510.760.6826,2000.17 33.3% -0.08 -10.5%
566Admiral Bay Resources  ADB.V 0.120.050.04172,000-0.08 -66.7% -0.01 -11.1%
567Champion Bear Res Ltd.  CBA.V 0.230.180.1629,000-0.07 -30.4% -0.02 -11.1%
568Terex Resources Inc.  TRR.V 0.011.281.131,233,3181.12 11200.0% -0.15 -11.7%
569Tri Origin Exploration Ltd.  TOE.V 0.090.120.111,0000.01 16.7% -0.02 -12.5%
570Blackstone Ventures Inc.  BLV.V 0.060.120.1194,7000.05 75.0% -0.02 -12.5%
571Linux Gold Corp.  LNXGF.OB 0.060.070.0636,0000.00 3.4% -0.01 -14.3%
572South American Gold & Copper Corp.  SAG.TO 0.030.040.03179,0000.00 20.0% -0.01 -14.3%
573Messina Minerals Inc.  MMI.V 0.050.100.092,0000.04 70.0% -0.02 -15.0%
574Tagish Lake Gold Corp.  TLG.V 0.020.030.02546,0020.01 33.3% -0.01 -20.0%
575Goldstake Explorations Inc.  GXP.TO 0.030.030.0296,250-0.01 -20.0% -0.01 -20.0%
576Barker Minerals Ltd.  BML.V 0.030.050.0415,3620.02 60.0% -0.01 -20.0%
577Uscorp  USCS.OB 0.050.170.13949,3740.08 160.0% -0.04 -24.0%
578Senator Minerals Inc.  SNR.V 0.040.080.06179,0000.02 50.0% -0.02 -25.0%
579SnowField Development Corp.  SNO.V 0.020.020.0140,000-0.01 -50.0% -0.01 -33.3%