Untitled Page

	Company	Ticker	quote Jan 01	Prev Close	Last Trade	Volume	Change YTD	Gain/L YTD	Change Intraday	Gain/L Int.day
1	Franklin Mining Inc.	FMNJ.PK	0.00	0.00	0.00	105,600,000	0.00	100.0%	0.00	100.0%
2	Opal Energy Corp.	OPA.V	0.01	0.01	0.01	299,250	0.00	0.0%	0.01	100.0%
3	Siverado Gold Mines Ltd.	SLGLF.OB	0.01	0.00	0.01	39,925,036	-0.01	-49.6%	0.00	52.6%
4	Anglo-Canadian Uranium Corp.	URA.V	0.07	0.07	0.10	417,000	0.03	42.9%	0.03	42.9%
5	Honey Badger Exploration Inc.	TUF.V	0.02	0.04	0.06	17,000	0.04	266.7%	0.02	37.5%
6	Bethlehem Mining Corp.	IBC.V	0.02	0.03	0.04	60,000	0.02	100.0%	0.01	33.3%
7	Canadian Arrow Mines Ltd.	CRO.V	0.06	0.03	0.04	118,000	-0.02	-27.3%	0.01	33.3%
8	Golconda Resources Ltd.	GA.V	0.07	0.04	0.05	60,000	-0.03	-35.7%	0.01	28.6%
9	Auramex Resource Corp.	AUX.V	0.02	0.06	0.07	24,000	0.06	366.7%	0.02	27.3%
10	Hinterland Metals Inc.	HMI.V	0.04	0.06	0.08	575,650	0.04	114.3%	0.02	25.0%
11	Arctic Star Diamond Corp.	ADD.V	0.03	0.04	0.05	3,910,600	0.02	66.7%	0.01	25.0%
12	Threegold Resources Inc.	THG.V	0.09	0.08	0.10	144,619	0.02	17.6%	0.02	25.0%
13	Searchgold Resources Inc.	RSG.V	0.02	0.02	0.03	133,000	0.01	66.7%	0.01	25.0%
14	Atac Resources Ltd.	ATC.V	0.09	4.07	5.00	4,930,669	4.91	5455.6%	0.93	22.9%
15	Kodiak Exploration Ltd	KXL.V	0.78	0.20	0.25	1,706,274	-0.54	-68.6%	0.05	22.5%
16	Pacific Ridge Exploration Ltd.	PEX.V	0.04	0.29	0.35	577,125	0.32	900.0%	0.06	20.7%
17	Halo Resources Ltd.	HLO.V	0.02	0.03	0.03	140,200	0.02	100.0%	0.00	20.0%
18	Klondike Silver Corp.	KS.V	0.10	0.03	0.04	193,008	-0.07	-65.0%	0.01	16.7%
19	Adanac Moly Corp.	AUA.TO	0.02	0.03	0.04	89,980	0.02	75.0%	0.01	16.7%
20	Oremex Resources Inc.	ORM.V	0.06	0.06	0.07	122,500	0.02	27.3%	0.01	16.7%
21	Ursa Major Minerals Inc.	UMJ.TO	0.06	0.09	0.11	733,000	0.05	75.0%	0.01	16.7%
22	Acrex Ventures Ltd	AKV.V	0.02	0.09	0.11	59,500	0.09	600.0%	0.01	16.7%
23	Inter-Citic Minerals Inc.	ICI.TO	0.44	1.34	1.55	368,915	1.11	252.3%	0.21	15.7%
24	Firesteel Resources Inc.	FTR.V	0.07	0.07	0.08	20,240	0.02	23.1%	0.01	14.3%
25	Orex Ventures Inc.	REX.V	0.10	0.07	0.08	388,800	-0.02	-15.8%	0.01	14.3%
26	Grande Portage Resources Ltd.	GPG.V	0.03	0.19	0.21	535,887	0.18	600.0%	0.02	13.5%
27	Stikine Gold Corporation	SKY.V	0.03	0.26	0.30	1,100	0.27	883.3%	0.04	13.5%
28	Oro Gold Resources Ltd	OGR.V	0.17	0.34	0.38	94,000	0.22	130.3%	0.04	13.4%
29	True North Gems	TGX.V	0.08	0.08	0.09	97,000	0.01	6.3%	0.01	13.3%
30	Canarc Resource Corp.	CCM.TO	0.06	0.08	0.09	6,000	0.03	54.5%	0.01	13.3%
31	Lateegra Gold Corp.	LRG.V	0.03	0.47	0.53	787,597	0.51	2020.0%	0.06	12.8%
32	Ditem Explorations Inc.	DIT.V	0.08	0.04	0.05	65,100	-0.03	-40.0%	0.01	12.5%
33	Foran Mining Corporation	FOM.V	0.03	0.40	0.45	2,000	0.43	1700.0%	0.05	12.5%
34	American Bonanza Gold	BZA.TO	0.04	0.21	0.23	1,654,555	0.19	475.0%	0.03	12.2%
35	Abacus Mining & Exploration Corp	AME.V	0.08	0.17	0.19	333,000	0.11	146.7%	0.02	12.1%
36	Ucore Uranium Inc.	UCU.V	0.04	0.40	0.44	634,822	0.40	1000.0%	0.04	11.4%
37	Midway Gold Corp	MDW.V	0.59	0.53	0.59	117,500	0.00	0.0%	0.06	11.3%
38	Liberty Mines Inc.	LBE.TO	0.06	0.18	0.20	160,100	0.14	233.3%	0.02	11.1%
39	Farallon Resources Ltd.	FAN.TO	0.15	0.37	0.41	693,650	0.26	170.0%	0.04	11.0%
40	Garibaldi Resources Corp.	GGI.V	0.05	0.14	0.16	22,000	0.11	210.0%	0.02	10.7%
41	Houston Lake Mining Inc	HLM.V	0.31	0.14	0.16	93,350	-0.16	-50.0%	0.02	10.7%
42	Copper Fox Minerals Inc.	CUU.V	0.08	0.47	0.52	1,350,939	0.45	593.3%	0.05	10.6%
43	Linux Gold Corp.	LNXGF.OB	0.06	0.04	0.04	45,000	-0.01	-24.1%	0.00	10.0%
44	Nuinsco Resources Ltd.	NWI.TO	0.03	0.05	0.06	129,000	0.03	120.0%	0.00	10.0%
45	Silver Grail Resources Ltd.	SVG.V	0.06	0.20	0.22	63,500	0.17	300.0%	0.02	10.0%
46	Tumi Resources Ltd.	TM.V	0.16	0.10	0.11	23,000	-0.05	-31.3%	0.01	10.0%
47	Euromax Resources Ltd.	EOX.V	0.05	0.11	0.12	8,200	0.07	130.0%	0.01	9.5%
48	Bralorne Pioneer Gold Mines Ltd.	BPM.V	0.50	1.05	1.15	864,100	0.65	130.0%	0.10	9.5%
49	Tan Range Exploration	TNX.TO	5.25	5.86	6.41	215,646	1.16	22.1%	0.55	9.4%
50	Sultan Minerals Inc.	SUL.V	0.04	0.06	0.06	59,000	0.02	50.0%	0.00	9.1%
51	St. Eugene Mining Corp.	SEM.V	0.02	0.06	0.06	32,000	0.05	300.0%	0.00	9.1%
52	Plexmar Resources Inc.	PLE.V	0.05	0.06	0.06	132,200	0.02	33.3%	0.00	9.1%
53	Puma Exploration Inc.	PUM.V	0.06	0.06	0.06	89,000	0.00	9.1%	0.00	9.1%
54	Colibri Resource Corp.	CBI.V	0.03	0.06	0.06	2,000	0.04	140.0%	0.00	9.1%
55	Golden Goose Resources Inc.	GGR.V	0.18	0.28	0.30	299,264	0.12	66.7%	0.03	9.1%
56	GoldQuest Mining Corp.	GQC.V	0.06	0.11	0.12	68,000	0.06	100.0%	0.01	9.1%
57	Beaufield Consolidated Resources Inc.	BFD.V	0.08	0.12	0.13	57,000	0.05	56.3%	0.01	8.7%
58	Mines Management Inc.	MGN	1.25	1.75	1.90	111,187	0.65	52.0%	0.15	8.6%
59	Formation capital Corp.	FCO.TO	0.15	0.83	0.90	66,883	0.76	520.7%	0.07	8.4%
60	Lithic Resources Ltd.	LTH.V	0.05	0.06	0.07	250,500	0.02	30.0%	0.00	8.3%
61	New Dimension Resources Ltd.	NDR.V	0.02	0.12	0.13	43,500	0.11	550.0%	0.01	8.3%
62	Helio Resource Corp.	HRC.V	0.29	0.37	0.40	3,000	0.11	37.9%	0.03	8.1%
63	Golden Queen Mining Co. Ltd.	GQM.TO	0.39	1.56	1.68	61,071	1.29	330.8%	0.12	7.7%
64	Goldex Resource Corp.	GDX.V	0.03	0.07	0.07	1,318	0.05	180.0%	0.01	7.7%
65	Appalaches Resources Inc	APP.V	0.07	0.07	0.07	109,000	0.00	0.0%	0.01	7.7%
66	Palladon Ventures	PLL.V	0.13	0.07	0.07	40,715	-0.06	-44.0%	0.01	7.7%
67	Golden Goliath Resources Ltd.	GNG.V	0.08	0.20	0.22	41,250	0.14	186.7%	0.02	7.5%
68	Inca Pacifiv Resources Inc.	IPR.V	0.14	0.21	0.22	25,000	0.08	57.1%	0.02	7.3%
69	Reunion Gold Corporation	RGD.V	0.05	0.28	0.30	160,600	0.25	500.0%	0.02	7.1%
70	NioGold Mining Corp.	NOX.V	0.09	0.28	0.30	62,000	0.22	252.9%	0.02	7.1%
71	SNS Silver Corp.	SNS.V	0.09	0.07	0.08	254,520	-0.01	-11.8%	0.01	7.1%
72	Pmi Ventures Ltd.	PMV.V	0.04	0.22	0.23	17,000	0.19	475.0%	0.02	7.0%
73	Full Metals Minerals Ltd.	FMM.V	0.21	0.23	0.24	366,905	0.03	14.3%	0.02	6.7%
74	ATW Venture Corp.	ATW.V	0.49	0.08	0.08	241,000	-0.41	-83.7%	0.00	6.7%
75	Playfair Mining Ltd.	PLY.V	0.04	0.08	0.08	25,500	0.05	128.6%	0.00	6.7%
76	Starcore International Ventures Ltd.	SAM.TO	0.10	0.08	0.08	65,500	-0.02	-15.8%	0.00	6.7%
77	Silver Quest Resources Ltd.	SQI.V	0.05	0.94	1.00	1,759,520	0.95	1900.0%	0.06	6.4%
78	TVI Pacific Inc.	TVI.TO	0.02	0.08	0.09	246,530	0.07	466.7%	0.01	6.3%
79	International PBX Ventures Ltd.	PBX.V	0.04	0.24	0.26	601,400	0.22	537.5%	0.02	6.3%
80	Minco Mining & Metals Corp.	MMM.TO	0.60	1.13	1.20	32,100	0.60	100.0%	0.07	6.2%
81	ECU Silver Mining Inc.	ECU.TO	0.90	0.65	0.69	306,794	-0.21	-23.3%	0.04	6.2%
82	Coral Gold Corp.	CLHRF.OB	0.23	0.33	0.35	39,000	0.12	52.2%	0.02	6.1%
83	Golden Eagle International Inc.	MYNG.OB	0.00	0.17	0.18	71,168	0.17	9622.2%	0.01	6.1%
84	Victoria Resources	VIT.V	0.23	0.84	0.89	2,198,836	0.66	287.0%	0.05	6.0%
85	Aquila Resources Inc.	AQA.TO	0.09	0.35	0.37	125,528	0.29	335.3%	0.02	5.7%
86	ValGold resources Ltd.	VAL.V	0.02	0.18	0.19	7,000	0.17	850.0%	0.01	5.6%
87	Wits Basin Precious Minerals Inc.	WITM.OB	0.05	0.03	0.03	116,900	-0.03	-48.1%	0.00	5.5%
88	BacTech Mining Corp.	BM.V	0.03	0.10	0.10	394,500	0.07	233.3%	0.01	5.3%
89	Eaglecrest Explorations Ltd.	EEL.V	0.04	0.38	0.40	13,000	0.37	1042.9%	0.02	5.3%
90	Carpathian Gold Inc.	CPN.TO	0.14	0.39	0.41	383,776	0.27	192.9%	0.02	5.1%
91	St Andrew Gold Fields	SAS.TO	0.23	1.19	1.25	574,070	1.02	443.5%	0.06	5.0%
92	Murgor Resources Inc.	MGR.V	0.08	0.10	0.11	8,500	0.03	40.0%	0.01	5.0%
93	New Jersey Mining Co.	NJMC.OB	0.19	0.20	0.21	48,550	0.02	10.5%	0.01	5.0%
94	Silver Standard Resources Inc.	SSO.TO	19.45	18.47	19.38	103,533	-0.07	-0.4%	0.91	4.9%
95	New Pacific Metals Corp.	NUX.V	0.49	1.05	1.10	700	0.61	124.5%	0.05	4.8%
96	Bear Creek Mining Corp.	BCM.V	1.48	5.27	5.52	184,608	4.04	273.0%	0.25	4.7%
97	Endeavor Silver Corp.	EDR.TO	1.24	3.82	4.00	210,065	2.76	222.6%	0.18	4.7%
98	Melkior Resources Inc.	MKR.V	0.06	0.22	0.23	17,500	0.17	309.1%	0.01	4.7%
99	Globex Mining Enterprises Inc.	GMX.TO	0.97	1.51	1.58	800	0.61	62.9%	0.07	4.6%
100	Mountain Lake Resources Inc.	MOA.V	0.12	0.67	0.70	81,210	0.58	483.3%	0.03	4.5%
101	Gold Canyon Resources Inc.	GCU.V	0.04	0.45	0.47	392,520	0.43	1075.0%	0.02	4.4%
102	Anglogold Ashanti Ltd.	AU	27.71	42.01	43.85	1,952,781	16.14	58.2%	1.84	4.4%
103	Copper Canyon Resources Ltd.	CPY.V	0.14	0.23	0.24	5,000	0.10	71.4%	0.01	4.3%
104	Kent Exploration Inc.	KEX.V	0.05	0.12	0.12	58,000	0.08	166.7%	0.00	4.3%
105	Panoro Minerals Ltd.	PML.V	0.08	0.23	0.24	40,000	0.16	200.0%	0.01	4.3%
106	Animas Resources Corp.	ANI.V	0.55	0.36	0.37	54,900	-0.18	-32.7%	0.02	4.2%
107	Jaguar Mining Inc.	JAG.TO	6.24	6.44	6.71	660,165	0.47	7.5%	0.27	4.2%
108	Coral Gold Resources Ltd.	CLH.V	0.27	0.36	0.38	203,000	0.11	38.9%	0.01	4.2%
109	Harmony Gold Mining Co. Ltd.	HMY	10.97	10.10	10.52	1,994,126	-0.45	-4.1%	0.42	4.2%
110	Amarillo Gold Corp.	AGC.V	0.50	0.74	0.77	5,000	0.27	54.0%	0.03	4.1%
111	Abcourt Mines Inc.	ABI.V	0.08	0.13	0.13	38,000	0.05	62.5%	0.00	4.0%
112	First Majestic Silver Corp.	FR.TO	2.17	4.92	5.11	547,389	2.94	135.5%	0.19	3.9%
113	Donner Metals Ltd.	DON.V	0.08	0.26	0.27	852,996	0.19	237.5%	0.01	3.8%
114	Nevsun Resources Ltd.	NSU.TO	0.95	4.95	5.14	888,975	4.19	441.1%	0.19	3.8%
115	Golden Tag Resources Ltd.	GOG.V	0.22	0.27	0.28	11,000	0.06	27.9%	0.01	3.8%
116	Taseko Mines Ltd.	TGB	0.57	4.51	4.68	1,519,691	4.11	721.1%	0.17	3.8%
117	Paramount Gold and Silver Corp.	PZG.TO	0.60	1.36	1.41	173,860	0.81	135.0%	0.05	3.7%
118	Avalon Ventures Ltd.	AVL.TO	0.54	3.01	3.12	472,745	2.58	477.8%	0.11	3.7%
119	Tyhee Development Corp.	TDC.V	0.12	0.14	0.15	229,540	0.03	20.8%	0.00	3.6%
120	Avino Silver & Gold Mines Ltd.	ASM.V	0.51	0.86	0.89	4,350	0.38	74.5%	0.03	3.5%
121	Samex Mining Corp.	SXG.V	0.18	0.29	0.30	56,200	0.13	71.4%	0.01	3.4%
122	Medallion Resources Ltd.	MDL.V	0.13	0.15	0.15	124,000	0.02	15.4%	0.01	3.4%
123	Eastern Platinum	ELR.TO	0.34	1.18	1.22	4,896,418	0.89	264.2%	0.04	3.4%
124	Taseko Mines Limited	TKO.TO	0.71	4.79	4.95	681,010	4.24	597.2%	0.16	3.3%
125	Coronado Resources Ltd.	CRD.V	0.11	0.15	0.16	33,900	0.05	47.6%	0.00	3.3%
126	Rare Element Resources Ltd.	RES.V	0.58	4.60	4.75	219,903	4.17	719.0%	0.15	3.3%
127	Volta Resources Inc.	VTR.TO	0.13	1.55	1.60	2,954,257	1.47	1130.8%	0.05	3.2%
128	Condor Resources Inc.	CN.V	0.07	0.32	0.33	141,500	0.27	407.7%	0.01	3.1%
129	Silver Wheaton Corp.	SLW.TO	8.00	23.69	24.43	1,871,922	16.43	205.4%	0.74	3.1%
130	X-Cal Resources	XCL.TO	0.05	0.17	0.17	1,282,500	0.12	240.0%	0.00	3.0%
131	Wall bridge mining company	WM.TO	0.05	0.17	0.18	40,000	0.13	250.0%	0.00	2.9%
132	Tara Gold Resources.Corp.	TRGD.PK	0.06	0.34	0.35	50,500	0.29	483.3%	0.01	2.9%
133	Guyana Gold Fields Inc.	GUY.TO	1.90	9.23	9.50	453,064	7.60	400.0%	0.27	2.9%
134	Hathor Exploration Limited	HAT.V	2.90	1.71	1.76	349,650	-1.14	-39.3%	0.05	2.9%
135	Bravo Venture Group Inc	BVG.V	0.55	0.18	0.18	112,450	-0.37	-67.3%	0.01	2.9%
136	TTM Resources Inc.	TTQ.V	0.17	0.35	0.36	4,000	0.19	111.8%	0.01	2.9%
137	Stillwater Mining Co.	SWC	4.94	14.35	14.75	1,604,059	9.81	198.6%	0.40	2.8%
138	Radius Gold Inc.	RDUFF.OB	0.08	0.58	0.60	22,500	0.52	649.0%	0.02	2.8%
139	Matamec Explorations Inc.	MAT.V	0.04	0.18	0.19	765,500	0.15	362.5%	0.00	2.8%
140	Nautilus Minerals Inc.	NUS.TO	1.00	1.85	1.90	39,653	0.90	90.0%	0.05	2.7%
141	Quatterra Resources Inc.	QTA.V	0.61	1.49	1.53	1,000	0.92	150.8%	0.04	2.7%
142	Almaden Minerals Ltd	AMM.TO	0.84	2.24	2.30	77,618	1.46	173.8%	0.06	2.7%
143	Searchlight Minerals Corp.	SRCH.OB	2.45	0.76	0.78	78,825	-1.67	-68.2%	0.02	2.6%
144	VanGold Resources Ltd.	VAN.V	0.09	0.19	0.20	5,666	0.11	116.7%	0.00	2.6%
145	Timmins Gold Corp.	TMM.V	0.55	1.92	1.97	721,738	1.42	258.2%	0.05	2.6%
146	Gammon Lake Resources Inc.	GAM.TO	6.75	7.34	7.53	219,135	0.78	11.6%	0.19	2.6%
147	Tirex Resources Ltd.	TXX.V	0.75	0.20	0.20	26,500	-0.55	-73.3%	0.01	2.6%
148	IamGold Corporation	IMG.TO	7.60	19.09	19.57	2,724,203	11.97	157.5%	0.48	2.5%
149	Copper Ridge Exploration Inc.	KRX.V	0.02	0.20	0.21	203,485	0.19	1266.7%	0.00	2.5%
150	Lake Shore Gold Corp.	LSG.TO	1.42	3.68	3.77	566,275	2.35	165.5%	0.09	2.4%
151	Sacre-Coeur Minerals Ltd.	SCM.V	0.42	0.82	0.84	147,850	0.42	100.0%	0.02	2.4%
152	Great Panther Resources Ltd.	GPR.TO	0.28	0.82	0.84	537,659	0.56	200.0%	0.02	2.4%
153	Claude Resources Inc	CRJ.TO	0.42	1.25	1.28	175,218	0.87	208.4%	0.03	2.4%
154	Yamana Gold Inc.	YRI.TO	9.45	10.62	10.87	2,965,059	1.42	15.0%	0.25	2.4%
155	Silvercorp Metals Inc.	SVM.TO	2.61	7.70	7.88	421,819	5.27	201.9%	0.18	2.3%
156	Northern Dynasty Minerals Ltd.	NAK	3.68	6.95	7.11	115,058	3.43	93.2%	0.16	2.3%
157	Terex Resources Inc.	TRR.V	0.01	0.87	0.89	181,110	0.88	8800.0%	0.02	2.3%
158	Rubicon Minerals Corp.	RMX.TO	1.42	4.37	4.47	131,017	3.05	214.8%	0.10	2.3%
159	Pan American Silver Corp.	PAAS	17.07	24.49	25.05	856,656	7.98	46.7%	0.56	2.3%
160	Northgate Minerals Corp.	NGX.TO	1.02	3.09	3.16	156,661	2.14	209.8%	0.07	2.3%
161	Gold Fields Ltd.	GFI	9.93	14.19	14.50	2,279,900	4.57	46.0%	0.31	2.2%
162	Redhawk Resources Inc.	RDK.V	0.08	0.46	0.47	214,500	0.39	487.5%	0.01	2.2%
163	Teuton Resources Corp.	TUO.V	0.08	0.46	0.47	18,500	0.40	526.7%	0.01	2.2%
164	Mag Silver Corp.	MAG.TO	5.47	7.90	8.07	100,460	2.60	47.5%	0.17	2.2%
165	Cameco Corp.	CCJ	17.25	25.01	25.54	1,163,970	8.29	48.1%	0.53	2.1%
166	Northern Dynasty Minerals Ltd.	NDM.TO	4.50	7.34	7.49	25,014	2.99	66.4%	0.15	2.0%
167	Golden Star Resources Ltd.	GSC.TO	1.24	4.97	5.07	331,933	3.83	308.9%	0.10	2.0%
168	Newmont Mining Corp.	NEM	40.70	60.32	61.53	5,199,686	20.83	51.2%	1.21	2.0%
169	Anaconda Gold Corp.	ANX.TO	0.18	0.25	0.26	106,590	0.07	41.7%	0.00	2.0%
170	African Gold Group Inc.	AGG.V	0.09	0.50	0.51	82,165	0.43	500.0%	0.01	2.0%
171	Nova Gold Resources Inc.	NG.TO	1.77	7.59	7.74	154,565	5.97	337.3%	0.15	2.0%
172	Virginia Mines Inc.	VGQ.TO	4.00	7.34	7.48	25,175	3.48	87.0%	0.14	1.9%
173	New Gold Inc.	NGD	1.43	6.30	6.42	979,398	4.99	349.0%	0.12	1.9%
174	Bandera Gold Ltd.	BGL.V	0.08	0.28	0.28	34,000	0.20	250.0%	0.00	1.8%
175	Far West Mining Ltd	FWM.TO	0.58	4.50	4.58	18,300	4.00	689.7%	0.08	1.8%
176	Ivernia Inc.	IVW.TO	0.07	0.29	0.29	57,600	0.22	314.3%	0.00	1.8%
177	Roca Mines Inc.	ROK.V	0.37	0.29	0.30	208,500	-0.08	-20.3%	0.00	1.7%
178	Troon Ventures Ltd	TVN.V	0.45	0.59	0.60	20,000	0.15	33.3%	0.01	1.7%
179	Detour Gold Corp.	DGC.TO	8.48	30.73	31.25	217,690	22.77	268.5%	0.52	1.7%
180	iShares Silver Trust	SLV	11.20	18.96	19.28	7,807,039	8.08	72.1%	0.32	1.7%
181	Wesdome Gold Mines Ltd.	WDO.TO	1.15	2.39	2.43	149,900	1.28	111.3%	0.04	1.7%
182	St. Elias Mines Ltd.	SLI.V	0.14	1.20	1.22	118,602	1.08	771.4%	0.02	1.7%
183	Azimut exploration Inc.	AZM.V	0.43	0.61	0.62	9,300	0.19	44.2%	0.01	1.6%
184	Anatolia Minerals development	ANO.TO	1.53	7.36	7.48	400,255	5.95	388.9%	0.12	1.6%
185	Chesapeake Gold Corp.	CKG.V	3.18	8.01	8.14	6,500	4.96	156.0%	0.13	1.6%
186	Shore Gold Inc.	SGF.TO	0.45	0.62	0.63	155,873	0.18	40.0%	0.01	1.6%
187	Eldorado Gold Corp.	ELD.TO	9.65	20.21	20.53	2,032,119	10.88	112.7%	0.32	1.6%
188	Hecla Mining Co.	HL	2.80	5.70	5.79	6,363,473	2.99	106.8%	0.09	1.6%
189	Galway Resources Ltd.	GWY.V	0.06	0.65	0.66	127,290	0.61	1100.0%	0.01	1.5%
190	Candente Resource Corp.	DNT.TO	0.16	0.33	0.34	114,550	0.18	109.4%	0.00	1.5%
191	Bayfield Ventures Corp.	BYV.V	0.06	0.66	0.67	2,679,213	0.61	1016.7%	0.01	1.5%
192	Energold Mining Ltd.	EGD.V	0.98	2.65	2.69	67,694	1.71	174.5%	0.04	1.5%
193	Franconia Minerals Corp.	FRA.TO	0.17	0.34	0.35	167,138	0.18	102.9%	0.00	1.5%
194	Gabriel Resources Ltd.	GBU.TO	1.52	4.88	4.95	85,836	3.43	225.7%	0.07	1.4%
195	Kinross Gold Corp.	KGC	18.42	16.76	17.00	7,230,642	-1.42	-7.7%	0.24	1.4%
196	Altius Minerals Corp.	ALS.TO	4.62	10.16	10.30	12,107	5.68	122.9%	0.14	1.4%
197	Market Vectors Gold Miners ETF	GDX	33.88	52.85	53.57	6,962,461	19.69	58.1%	0.72	1.4%
198	Gold Reserve Inc.	GRZ	0.94	0.92	0.93	15,012	-0.01	-0.6%	0.01	1.3%
199	Vista Gold Corp.	VGZ.TO	1.43	2.33	2.36	28,300	0.93	65.0%	0.03	1.3%
200	Red Back Mining Inc.	RBI.TO	8.59	30.94	31.33	4,435,059	22.74	264.7%	0.39	1.3%
201	Fronteer Development Group Inc	FRG.TO	2.38	7.75	7.84	283,852	5.46	229.4%	0.09	1.2%
202	Semafo Inc	SMF.TO	1.20	8.65	8.75	454,830	7.55	629.2%	0.10	1.2%
203	Orko Gold Corp.	OK.V	0.58	1.73	1.75	218,075	1.17	201.7%	0.02	1.2%
204	International Minerals Corp.	IMZ.TO	2.79	4.33	4.38	39,333	1.59	57.0%	0.05	1.2%
205	Kimber Resources Inc.	KBR.TO	0.62	0.88	0.89	15,000	0.27	43.5%	0.01	1.1%
206	High River Gold Mines ltd.	HRG.TO	0.15	0.92	0.93	206,629	0.79	541.4%	0.01	1.1%
207	Augusta Resource Corp.	AZC.TO	0.54	2.76	2.79	177,546	2.25	416.7%	0.03	1.1%
208	Dundee Precious Metald Inc.	DPM.TO	1.49	4.75	4.80	68,936	3.31	222.1%	0.05	1.1%
209	Minefinders Corp. Ltd	MFL.TO	6.13	9.52	9.62	98,387	3.49	56.9%	0.10	1.1%
210	Freeport-mcmoran Copper & Gold Inc.	FCX	24.44	76.19	76.96	9,582,830	52.52	214.9%	0.77	1.0%
211	Globestar Mining Corp.	GMI.TO	0.40	1.03	1.04	555,006	0.64	160.0%	0.01	1.0%
212	Coeur d’Alene Mines Corp.	CDM.TO	1.10	18.06	18.23	28,061	17.13	1557.3%	0.17	0.9%
213	Agnico-eagle Mines Ltd.	AEM	51.33	64.46	65.06	2,093,900	13.73	26.7%	0.60	0.9%
214	Goldcorp Inc.	GG	31.53	43.41	43.80	3,950,008	12.27	38.9%	0.39	0.9%
215	Great Basin Gold Ltd.	GBG.TO	1.57	2.23	2.25	882,731	0.68	43.3%	0.02	0.9%
216	Laramide Resources Ltd.	LAM.TO	0.98	1.16	1.17	39,420	0.19	19.4%	0.01	0.9%
217	Sterling Resources Ltd.	SLG.V	0.47	2.40	2.42	260,350	1.96	420.4%	0.02	0.8%
218	Richmont Mines Inc.	RIC	1.72	4.54	4.57	79,969	2.85	165.7%	0.03	0.7%
219	Santa Fe Gold Corporation	SFEG.OB	0.66	0.85	0.85	153,542	0.19	28.8%	0.00	0.6%
220	Aurizon Mines Ltd	ARZ.TO	3.99	6.89	6.93	283,223	2.94	73.7%	0.04	0.6%
221	SXR Uranium One Inc.	UUU.TO	1.79	3.52	3.54	2,035,558	1.75	97.8%	0.02	0.6%
222	streetTRACKS Gold Shares	GLD	86.52	121.69	122.29	6,989,386	35.77	41.3%	0.60	0.5%
223	Continental Minerals	KMKCF.OB	0.27	2.18	2.19	85,021	1.92	718.1%	0.01	0.5%
224	Lundin Mining Corp.	LUN.TO	1.19	4.56	4.58	5,883,832	3.39	284.9%	0.02	0.4%
225	Coeur d'Alene Mines	CDE	0.88	17.23	17.30	1,328,602	16.42	1865.9%	0.07	0.4%
226	Centamin Egypt Ltd.	CEE.TO	0.74	2.88	2.89	707,606	2.15	290.5%	0.01	0.3%
227	Osisko Exploration Ltd.	OSK.TO	3.64	13.69	13.73	1,239,805	10.09	277.2%	0.04	0.3%
228	Royal Gold Inc.	RGLD	49.21	48.87	49.01	275,253	-0.20	-0.4%	0.14	0.3%
229	Robex Resources Inc.	RBX.V	0.04	0.15	0.15	231,800	0.12	328.6%	0.00	0.0%
230	Regent Ventures Ltd.	REV.V	0.05	0.11	0.11	428,835	0.07	144.4%	0.00	0.0%
231	Running Fox Resources Corp.	RUN.V	0.11	0.11	0.11	30,000	0.00	0.0%	0.00	0.0%
232	Rupert Resources Inc.	RUP.V	0.17	0.20	0.20	2,500	0.03	17.6%	0.00	0.0%
233	Sedex Mining Corp.	SDN.V	0.03	0.01	0.01	0	-0.02	-60.0%	0.00	0.0%
234	Strout Resources Ltd.	SDR.V	0.04	0.07	0.07	0	0.03	75.0%	0.00	0.0%
235	Silver Fields Resources Inc.	SF.V	0.02	0.12	0.12	10,550	0.11	700.0%	0.00	0.0%
236	Ross River Minerals Inc.	RRM.V	0.04	0.04	0.04	0	0.00	0.0%	0.00	0.0%
237	South American Gold & Copper Corp.	SAG.TO	0.03	0.03	0.03	249,000	0.00	20.0%	0.00	0.0%
238	Orvana Minerals Corp.	ORV.TO	0.55	1.94	1.94	149,314	1.39	252.7%	0.00	0.0%
239	Oxus Gold Plc.	OXUSF.PK	0.06	0.14	0.14	0	0.08	125.0%	0.00	0.0%
240	Pacific Comox Resources Ltd.	PCM.V	0.02	0.03	0.03	21,000	0.02	100.0%	0.00	0.0%
241	Paramount Gold Mining Corp.	PGDP.OB	2.61	2.61	2.61	0	0.00	0.0%	0.00	0.0%
242	Consolidated Pacific Bay Minerals Ltd.	PBM.V	0.04	0.05	0.05	0	0.01	28.6%	0.00	0.0%
243	Peninsula Minerals Ltd.	PEN.AX	0.02	0.04	0.04	2,103,055	0.02	125.0%	0.00	0.0%
244	Quadra Mining Ltd.	QUA.TO	2.79	14.24	14.24	0	11.45	410.4%	0.00	0.0%
245	Romarco Minerals Inc.	R.V	0.17	1.80	1.80	984,649	1.63	958.8%	0.00	0.0%
246	Pershimco Resources	PRO.V	0.07	0.34	0.34	32,000	0.27	385.7%	0.00	0.0%
247	Prospector Consolidated Resources Inc.	PRR.V	0.03	0.01	0.01	0	-0.02	-60.0%	0.00	0.0%
248	Pacific Rim Mining Corp.	PMU.TO	0.19	0.19	0.19	73,765	0.00	0.0%	0.00	0.0%
249	Pinnacle Mines	PNL.V	0.06	0.17	0.17	500,590	0.12	209.1%	0.00	0.0%
250	Marifil Mines Ltd.	MFM.V	0.05	0.07	0.07	0	0.02	40.0%	0.00	0.0%
251	Minefinders Corp. Ltd	MFN	5.15	9.11	9.11	226,239	3.96	76.9%	0.00	0.0%
252	Maudore Minerals Ltd.	MAO.V	1.50	4.50	4.50	40,036	3.00	200.0%	0.00	0.0%
253	Mill City Inc.	MC.V	0.03	0.04	0.04	10,255	0.01	40.0%	0.00	0.0%
254	Molycor Gold Corp.	MOR.V	0.03	0.05	0.05	0	0.02	80.0%	0.00	0.0%
255	Mountain Boy Minerals	MTB.V	0.05	0.20	0.20	328,857	0.15	300.0%	0.00	0.0%
256	Metal Corp.	MTC.V	0.11	0.10	0.10	150,000	-0.01	-9.1%	0.00	0.0%
257	Mexivada Mining Corp.	MNV.V	0.17	0.13	0.13	69,593	-0.04	-23.5%	0.00	0.0%
258	Millstream Mines Ltd.	MLM.V	0.03	0.04	0.04	5,500	0.01	16.7%	0.00	0.0%
259	Messina Minerals Inc.	MMI.V	0.05	0.07	0.07	50,000	0.02	30.0%	0.00	0.0%
260	Mindoro Resources Ltd.	MIO.V	0.16	0.19	0.19	500	0.03	15.6%	0.00	0.0%
261	Majestic Gold Corp.	MJS.V	0.05	0.14	0.14	0	0.09	170.0%	0.00	0.0%
262	Nevada Star Resource Corp.	NVSRF.OB	0.20	0.20	0.20	0	0.00	0.0%	0.00	0.0%
263	Odin Mining and Exploration Ltd.	ODN.V	0.03	0.07	0.07	0	0.04	116.7%	0.00	0.0%
264	Odyssey Resources Limited	ODX.V	0.11	0.17	0.17	10,000	0.06	50.0%	0.00	0.0%
265	Northern Orion Resources Inc.	NTOWF.PK	2.96	2.96	2.96	0	0.00	0.0%	0.00	0.0%
266	Norsemont Mining Inc.	NOM.TO	1.79	2.03	2.03	0	0.24	13.4%	0.00	0.0%
267	Noront Resources Ltd.	NOT.V	0.63	1.18	1.18	93,455	0.55	87.3%	0.00	0.0%
268	Naptau Gold Corp.	NPTUE.OB	0.07	0.07	0.07	0	0.00	0.0%	0.00	0.0%
269	Northern Shield Resources Inc.	NRN.V	0.09	0.11	0.11	4,000	0.01	16.7%	0.00	0.0%
270	Nevada Exploration Inc.	NGE.V	0.08	0.07	0.07	0	-0.02	-18.8%	0.00	0.0%
271	Newmac Resources Inc.	NER.V	0.03	0.04	0.04	8,000	0.01	33.3%	0.00	0.0%
272	Northern Freegold Resources Ltd.	NFR.V	0.17	0.30	0.30	218,363	0.13	76.5%	0.00	0.0%
273	Newcastle Minerals Ltd.	NCM.V	0.02	0.09	0.09	692,014	0.07	466.7%	0.00	0.0%
274	Vena Resources Inc.	VEM.TO	0.15	0.19	0.19	191,000	0.04	26.7%	0.00	0.0%
275	VG Gold Corp.	VG.TO	0.07	0.40	0.40	156,570	0.33	507.7%	0.00	0.0%
276	Wealth Minerals Ltd.	WML.V	0.17	0.35	0.35	0	0.18	105.9%	0.00	0.0%
277	Vaaldiam Resources Ltd.	VAA.TO	0.02	0.26	0.26	78,850	0.25	1633.3%	0.00	0.0%
278	VMS Ventures Inc.	VMS.V	0.31	0.26	0.26	370,400	-0.05	-16.4%	0.00	0.0%
279	Tyler Resources Inc.	TYRRF.PK	1.42	1.42	1.42	0	0.00	0.0%	0.00	0.0%
280	Tournigan Gold Corp.	TVC.V	0.21	0.16	0.16	65,250	-0.05	-23.8%	0.00	0.0%
281	Titan Uranium Inc.	TUE.V	0.25	0.14	0.14	276,448	-0.11	-44.0%	0.00	0.0%
282	Unico Inc.	UNCO.OB	0.02	0.00	0.00	1,330,000	-0.02	-99.0%	0.00	0.0%
283	Trend Mining Co.	TRDM.PK	0.00	0.00	0.00	0	0.00	-68.8%	0.00	0.0%
284	Vvc Exploration Corp.	VVC.V	0.11	0.13	0.13	0	0.03	23.8%	0.00	0.0%
285	Sola Resource Corp.	SL.V	0.08	0.06	0.06	0	-0.02	-25.0%	0.00	0.0%
286	Sage Gold Inc.	SGX.V	0.09	0.20	0.20	41,400	0.11	116.7%	0.00	0.0%
287	Skeena Resources Limited	SKE.V	0.04	0.05	0.05	0	0.01	25.0%	0.00	0.0%
288	Solitario Resourece Corp.	SLR.TO	1.82	2.16	2.16	5,300	0.34	18.7%	0.00	0.0%
289	Solitaire Minerals Corp.	SLT.V	0.02	0.06	0.06	158,000	0.05	300.0%	0.00	0.0%
290	Southern Silver Exploration Corp.	SSV.V	0.08	0.09	0.09	27,000	0.02	20.0%	0.00	0.0%
291	Soho Resources Corp.	SOH.V	0.03	0.04	0.04	8,475	0.01	33.3%	0.00	0.0%
292	Sirios Exploration Inc.	SOI.V	0.05	0.05	0.05	214,000	0.00	0.0%	0.00	0.0%
293	Scorpio Mining Corp.	SPM.TO	0.24	0.78	0.78	134,331	0.55	231.9%	0.00	0.0%
294	Spider Resources Inc.	SPQ.V	0.03	0.19	0.19	72,000	0.16	516.7%	0.00	0.0%
295	Stealth Minerals Limited	SML.V	0.01	0.02	0.02	70,920	0.01	50.0%	0.00	0.0%
296	Sinchao Metals Corp.	SMZ.V	0.08	0.22	0.22	0	0.15	193.3%	0.00	0.0%
297	San Anton Resource Corp.	SNN.TO	0.30	0.23	0.23	1,569,700	-0.07	-23.3%	0.00	0.0%
298	SnowField Development Corp.	SNO.V	0.02	0.09	0.09	17,166	0.07	325.0%	0.00	0.0%
299	Senator Minerals Inc.	SNR.V	0.04	0.05	0.05	0	0.01	12.5%	0.00	0.0%
300	Temex Resource Corp.	TME.V	0.08	0.32	0.32	424,475	0.24	300.0%	0.00	0.0%
301	Tri Origin Exploration Ltd.	TOE.V	0.09	0.05	0.05	11,000	-0.04	-44.4%	0.00	0.0%
302	Tanqueray Resources Ltd	TQY.V	0.02	0.01	0.01	0	-0.01	-33.3%	0.00	0.0%
303	Tenant Creek Gold Ltd.	TNG.AX	0.03	0.04	0.04	83,000	0.02	60.0%	0.00	0.0%
304	Thunder Mountain Gold Inc.	THMG.OB	0.28	0.27	0.27	8,000	-0.01	-3.6%	0.00	0.0%
305	Tribute Minerals Inc	TBM.V	0.01	0.09	0.09	239,300	0.08	800.0%	0.00	0.0%
306	Terra Nova Gold Corp.	TGC.V	0.01	0.02	0.02	0	0.01	100.0%	0.00	0.0%
307	Trio Gold Corp	TGK.V	0.03	0.08	0.08	79,000	0.06	220.0%	0.00	0.0%
308	Tiger International Resources	TGR.V	0.26	0.30	0.30	0	0.04	15.4%	0.00	0.0%
309	Slam Exploration Ltd.	SXL.V	0.03	0.11	0.11	131,900	0.08	250.0%	0.00	0.0%
310	Starfield Resources Inc.	SRU.TO	0.15	0.06	0.06	162,302	-0.09	-62.1%	0.00	0.0%
311	Clifton Mining Corp.	CFTN.PK	0.07	0.19	0.19	0	0.12	171.4%	0.00	0.0%
312	Centurion Gold Holdings Inc.	CGHI.PK	0.00	0.00	0.00	0	0.00	-45.5%	0.00	0.0%
313	Cangold Ltd.	CLD.V	0.03	0.03	0.03	200,000	0.00	20.0%	0.00	0.0%
314	Carmax Explorations Ltd.	CMX.V	0.05	0.02	0.02	20,000	-0.03	-66.7%	0.00	0.0%
315	Capella Resources Ltd.	CPS.V	0.01	0.13	0.13	0	0.12	2400.0%	0.00	0.0%
316	Canasil Resources Ltd	CLZ.V	0.05	0.14	0.14	9,500	0.09	180.0%	0.00	0.0%
317	Commander Resources Ltd.	CMD.V	0.05	0.31	0.31	16,000	0.26	520.0%	0.00	0.0%
318	Comaplex Minerals Corp.	CMF.TO	3.09	10.34	10.34	0	7.25	234.6%	0.00	0.0%
319	Cardero Resources Corp.	CDU.TO	1.38	1.26	1.26	79,396	-0.12	-8.7%	0.00	0.0%
320	Cantex Mine Development Corp.	CD.V	0.10	0.07	0.07	2,150	-0.03	-26.3%	0.00	0.0%
321	Cerro Dorado Inc.	CDCH.PK	0.02	0.08	0.08	196,308	0.06	387.5%	0.00	0.0%
322	Champion Bear Res Ltd.	CBA.V	0.23	0.24	0.24	1,500	0.01	4.3%	0.00	0.0%
323	Breakwater Resources Ltd.	BWR.TO	0.12	3.93	3.93	375,788	3.82	3317.4%	0.00	0.0%
324	Brazouro Resources Corp.	BZO.V	0.26	1.23	1.23	0	0.97	373.1%	0.00	0.0%
325	Dumont Nickel Inc.	DNI.V	0.02	0.12	0.12	1,063	0.11	700.0%	0.00	0.0%
326	Dios Exploration Ltd.	DOS.V	0.07	0.30	0.30	0	0.23	328.6%	0.00	0.0%
327	Dynasty Gold Corp.	DYG.V	0.03	0.03	0.03	50,500	0.00	20.0%	0.00	0.0%
328	East Asia Minerals Corp.	EAS.V	0.18	5.62	5.62	149,666	5.44	3022.2%	0.00	0.0%
329	Dutch Gold Resources Inc.	DGRI.PK	0.11	0.01	0.01	189,333	-0.11	-95.5%	0.00	0.0%
330	Dia Bras Exploration Inc.	DIB.V	0.06	0.21	0.21	100	0.15	272.7%	0.00	0.0%
331	Columbia Yukon Explorations Inc.	CYU.V	0.12	0.14	0.14	0	0.02	16.7%	0.00	0.0%
332	Canadian Zinc Corporation.	CZN.TO	0.18	0.45	0.45	65,400	0.27	150.0%	0.00	0.0%
333	CanAlaska Uranium Ltd.	CVV.V	0.12	0.09	0.09	189,297	-0.03	-25.0%	0.00	0.0%
334	Citigold Corporation Ltd.	CTO.AX	0.31	0.11	0.11	675,250	-0.21	-66.1%	0.00	0.0%
335	Corriente Resources Inc.	CTQ.TO	3.89	8.59	8.59	2,292	4.70	120.8%	0.00	0.0%
336	Cue Capital Corp.	CUE.V	0.10	0.06	0.06	0	-0.05	-45.0%	0.00	0.0%
337	Conquest Resources Limited	CQR.V	0.03	0.17	0.17	25,000	0.14	560.0%	0.00	0.0%
338	Crescent Resources Corp.	CRC.V	0.02	0.04	0.04	0	0.03	166.7%	0.00	0.0%
339	Axmian Inc.	AXM.V	0.08	0.08	0.08	262,363	0.00	6.7%	0.00	0.0%
340	Blackstone Ventures Inc.	BLV.V	0.06	0.07	0.07	5,000	0.00	8.3%	0.00	0.0%
341	Macdonald Mines Exploration Ltd	BMK.V	0.05	0.16	0.16	214,350	0.11	220.0%	0.00	0.0%
342	Barker Minerals Ltd.	BML.V	0.03	0.04	0.04	5,000	0.02	60.0%	0.00	0.0%
343	Bell Copper Corp.	BCU.V	0.05	0.22	0.22	49,610	0.17	340.0%	0.00	0.0%
344	Brett Resources Inc.	BBR.V	0.70	4.78	4.78	0	4.08	582.9%	0.00	0.0%
345	Apogee Minerals	APE.V	0.05	0.09	0.09	210,700	0.04	80.0%	0.00	0.0%
346	Amerix Precious Metals Corporat	APM.V	0.02	0.05	0.05	0	0.03	150.0%	0.00	0.0%
347	AltaCanada Energy Corp.	ANG.V	0.08	0.08	0.08	25,000	0.00	0.0%	0.00	0.0%
348	Arufura Resources	ARU.AX	0.32	0.75	0.75	699,463	0.44	138.1%	0.00	0.0%
349	Avnel Goldmining Ltd.	AVK.TO	0.08	0.20	0.20	0	0.12	160.0%	0.00	0.0%
350	Augen Capital Corp.	AUG.V	0.04	0.05	0.05	0	0.01	28.6%	0.00	0.0%
351	Aurcana Corporation	AUN.V	0.12	0.28	0.28	212,400	0.17	143.5%	0.00	0.0%
352	Apollo Gold Corp	AGT	0.23	0.31	0.31	0	0.08	34.8%	0.00	0.0%
353	Atacama Minerals Corp.	AAM.V	0.22	0.51	0.51	0	0.29	131.8%	0.00	0.0%
354	Acadian Gold Corp.	ADA.TO	0.05	0.05	0.05	126,140	0.00	0.0%	0.00	0.0%
355	Admiral Bay Resources	ADB.V	0.12	0.02	0.02	100,000	-0.10	-83.3%	0.00	0.0%
356	Aldershot Resources Ltd.	ALZ.V	0.02	0.04	0.04	64,000	0.02	75.0%	0.00	0.0%
357	Alexis Minerals Corp	AMC.TO	0.45	0.15	0.15	2,711,258	-0.31	-67.8%	0.00	0.0%
358	Leeward Capital Corp	LWC.V	0.04	0.03	0.03	0	-0.02	-37.5%	0.00	0.0%
359	Linear Gold Corp.	LRR.TO	0.76	1.75	1.75	71,715	0.99	130.3%	0.00	0.0%
360	Logan Resources Ltd.	LGR.V	0.03	0.05	0.05	62,000	0.02	66.7%	0.00	0.0%
361	Lakewood Mining Co. Ltd.	LKW.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
362	Knight Resources Ltd.	KNP.V	0.04	0.08	0.08	530,200	0.04	100.0%	0.00	0.0%
363	Kalahari Resources Inc.	KLA.V	0.03	0.05	0.05	487,752	0.02	80.0%	0.00	0.0%
364	Kermode Resources Inc.	KLM.V	0.05	0.10	0.10	16,000	0.05	100.0%	0.00	0.0%
365	KWG Resources Inc.	KWG.V	0.02	0.12	0.12	68,000	0.10	475.0%	0.00	0.0%
366	FreeGold Ventures Ltd.	ITF.TO	0.21	0.06	0.06	64,900	-0.16	-73.8%	0.00	0.0%
367	Klondike Gold Corp.	KG.V	0.03	0.03	0.03	40	0.00	0.0%	0.00	0.0%
368	Indico Resources Ltd.	IDI.V	0.18	0.50	0.50	0	0.32	177.8%	0.00	0.0%
369	Internation Nothair Mines Ltd	INM.V	0.05	0.06	0.06	52,500	0.01	20.0%	0.00	0.0%
370	Jinshan Gold Mines Inc.	JIN.TO	0.44	3.96	3.96	249,369	3.52	800.0%	0.00	0.0%
371	Jasper Mining Corporation	JSP.V	0.15	0.10	0.10	58,000	-0.06	-36.7%	0.00	0.0%
372	Kiing's Bay Gold Corp.	KBG.V	0.05	0.05	0.05	100	0.00	-10.0%	0.00	0.0%
373	Huldra Silver Inc.	HDA.V	0.09	0.58	0.58	0	0.50	582.4%	0.00	0.0%
374	Hill End Gold Ltd.	HEGLF.PK	0.07	0.06	0.06	1,500	-0.01	-14.3%	0.00	0.0%
375	Hellix Ventures Inc.	HEL.V	0.23	0.60	0.60	28,797	0.37	160.9%	0.00	0.0%
376	Goldstake Explorations Inc.	GXP.TO	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
377	Gryad Resource Corp	GYD.V	0.48	0.93	0.93	17,000	0.45	93.8%	0.00	0.0%
378	Green Valley Mine Incorporated	GVY.V	0.01	0.04	0.04	0	0.03	600.0%	0.00	0.0%
379	Gold Summit Corp.	GSM.V	0.02	0.10	0.10	0	0.09	566.7%	0.00	0.0%
380	Gold Standard Inc.	GOLS.OB	0.30	0.30	0.30	0	0.00	0.0%	0.00	0.0%
381	Golden Arrow Resources Corp.	GRG.V	0.19	0.36	0.36	75	0.17	91.9%	0.00	0.0%
382	Gold-Ore Resources Ltd.	GOZ.V	0.29	0.45	0.45	0	0.16	55.2%	0.00	0.0%
383	Golden Peaks Resources Ltd.	GL.TO	0.50	0.35	0.35	93,500	-0.15	-30.0%	0.00	0.0%
384	Golden Cycle Gold Corp.	GCGC	10.58	10.58	10.58	0	0.00	0.0%	0.00	0.0%
385	Gold Crest Mines Inc.	GCMN.OB	0.01	0.01	0.01	0	0.00	10.0%	0.00	0.0%
386	Golden Chalice Resources Inc.	GCR.V	0.09	0.05	0.05	43,500	-0.04	-44.4%	0.00	0.0%
387	Firestone Ventures Inc.	FV.V	0.12	0.07	0.07	21,500	-0.05	-41.7%	0.00	0.0%
388	Fortress Mineral Corp.	FST.V	0.21	0.11	0.11	45,700	-0.11	-50.0%	0.00	0.0%
389	Great West Gold, Inc.	FFGO.PK	0.00	0.00	0.00	77,990,400	0.00	0.0%	0.00	0.0%
390	First Point Minerals Corp.	FPX.V	0.04	0.67	0.67	206,236	0.63	1575.0%	0.00	0.0%
391	Esperanza Silver Corp.	EPZ.V	0.60	1.68	1.68	78,975	1.08	180.0%	0.00	0.0%
392	Eastmain Resources Inc.	ER.TO	1.08	1.47	1.47	141,000	0.39	36.1%	0.00	0.0%
393	Erdene Gold Inc.	ERD.TO	0.19	0.32	0.32	22,400	0.13	68.4%	0.00	0.0%
394	Eastfield Resources Ltd.	ETF.V	0.04	0.07	0.07	58,800	0.03	75.0%	0.00	0.0%
395	Escape Gold Inc.	EGT.V	0.05	0.15	0.15	0	0.10	200.0%	0.00	0.0%
396	Silver Dragon Resources Inc.	SDRG.OB	0.10	0.18	0.17	1,154,104	0.07	74.8%	0.00	-0.1%
397	Rio Tinto Plc	RTP	88.91	54.11	54.02	2,145,813	-34.89	-39.2%	-0.09	-0.2%
398	Auex Ventures Inc.	XAU.TO	1.85	5.76	5.75	429,306	3.90	210.8%	-0.01	-0.2%
399	Barrick Gold Corp.	ABX	36.77	45.33	45.22	9,313,410	8.45	23.0%	-0.11	-0.2%
400	San Gold Resourecs Corp.	SGR.V	1.20	3.95	3.94	2,731,434	2.74	228.3%	-0.01	-0.3%
401	Anvil Mining Ltd.	AVM.TO	1.08	3.02	3.01	253,987	1.93	178.7%	-0.01	-0.3%
402	Alamos Gold Inc.	AGI.TO	8.75	16.95	16.89	205,980	8.14	93.0%	-0.06	-0.4%
403	Rainy River Resources	RR.V	1.25	7.08	7.05	268,377	5.80	464.0%	-0.03	-0.4%
404	Eurasian Minerals Inc.	EMX.V	1.10	2.21	2.20	30,500	1.10	100.0%	-0.01	-0.5%
405	Banro Corp.	BAA	1.05	1.82	1.81	29,388	0.76	72.4%	-0.01	-0.5%
406	Kirkland Lake Gold Inc.,	KGI.TO	4.45	8.41	8.36	69,883	3.91	87.9%	-0.05	-0.6%
407	Klondex Mines Ltd.	KDX.TO	0.78	1.63	1.62	11,700	0.84	107.7%	-0.01	-0.6%
408	Capstone Gold Corp.	CS.TO	0.91	2.73	2.71	849,330	1.80	197.8%	-0.02	-0.7%
409	Mdu Resources Group Inc.	MDU	21.58	19.66	19.51	639,948	-2.07	-9.6%	-0.15	-0.8%
410	Silvercrest Mines Inc.	SVL.V	0.37	1.18	1.17	186,464	0.80	216.2%	-0.01	-0.8%
411	Endeavor Mining Capital Corp.	EDV.TO	1.71	2.26	2.24	243,223	0.53	31.0%	-0.02	-0.9%
412	Impact Minerals Intl Inc.	IPT.V	0.43	1.09	1.08	122,999	0.65	151.2%	-0.01	-0.9%
413	Alexco Resource Corp.	AXR.TO	1.64	4.34	4.30	168,794	2.66	162.2%	-0.04	-0.9%
414	Forsys Metals Corp.	FSY.TO	5.88	2.13	2.11	100,935	-3.77	-64.1%	-0.02	-0.9%
415	Dynasty Metals and Mining	DMM.TO	2.90	3.85	3.81	28,874	0.91	31.4%	-0.04	-1.0%
416	La Mancha Resources	LMA.TO	0.24	1.91	1.89	31,100	1.65	687.5%	-0.02	-1.0%
417	Queenston Mining Inc.	QMI.TO	2.76	4.35	4.30	58,080	1.54	55.8%	-0.05	-1.1%
418	Minera Andes Corp.	MAI.TO	0.47	0.87	0.86	131,700	0.40	84.9%	-0.01	-1.1%
419	Century Mining Corp	CMM.V	0.03	0.43	0.43	391,594	0.40	1600.0%	0.00	-1.2%
420	Intrepid Minerals Corp.	IAU.TO	0.19	0.80	0.79	139,550	0.61	327.0%	-0.01	-1.2%
421	Excellon Resources	EXN.TO	0.18	0.77	0.76	591,072	0.59	334.3%	-0.01	-1.3%
422	Metalline Mining Corp.	MMG	0.24	0.77	0.76	134,211	0.52	216.7%	-0.01	-1.3%
423	US Gold	UXG	0.91	5.27	5.20	1,152,230	4.29	471.4%	-0.07	-1.3%
424	Corona Gold Corporation	CRG.TO	0.34	0.70	0.69	7,500	0.35	102.9%	-0.01	-1.4%
425	Goldbrook Ventures Inc.	GBK.V	0.05	0.34	0.34	184,000	0.29	644.4%	0.00	-1.5%
426	Entrée Gold Inc.	ETG.TO	1.06	2.58	2.54	58,073	1.48	139.6%	-0.04	-1.6%
427	Hudson Resources Inc.	HUD.V	0.09	0.64	0.63	29,800	0.54	600.0%	-0.01	-1.6%
428	Radius Gold Inc.	RDU.V	0.10	0.63	0.62	288,000	0.52	520.0%	-0.01	-1.6%
429	Revett Minerals Inc.	RVM.TO	0.06	0.30	0.30	85,050	0.24	391.7%	-0.01	-1.7%
430	Metanor Resources Inc.	MTO.V	0.45	0.56	0.55	179,500	0.11	23.6%	-0.01	-1.8%
431	Callinan Mines Limited	CAA.V	0.58	1.59	1.56	65,600	0.98	169.0%	-0.03	-1.9%
432	DRDGOLD Ltd.	DROOY	5.57	4.08	4.00	101,405	-1.57	-28.2%	-0.08	-2.0%
433	Fancamp Exploration Ltd.	FNC.V	0.20	0.50	0.49	47,500	0.29	142.5%	-0.01	-2.0%
434	Mansfield Minerals Inc.	MDR.V	0.40	1.45	1.42	19,000	1.02	255.0%	-0.03	-2.1%
435	Serengeti Resources Inc.	SIR.V	0.20	0.24	0.24	32,300	0.04	17.5%	0.00	-2.1%
436	Atna Resources Ltd.	ATN.TO	0.59	0.48	0.47	53,000	-0.13	-21.2%	-0.01	-2.1%
437	Etruscan Resources Inc.	EET.TO	0.52	0.46	0.45	1,038,300	-0.07	-13.5%	-0.01	-2.2%
438	Alexandria Minerals	AZX.V	0.03	0.21	0.21	110,500	0.18	583.3%	0.00	-2.4%
439	Great Quest Metals Ltd.	GQ.V	0.03	1.25	1.22	38,560	1.19	3966.7%	-0.03	-2.4%
440	Tonogold Resources Inc.	TNGL.PK	0.03	0.04	0.04	10,000	0.01	33.3%	0.00	-2.4%
441	Amerigo Resources Ltd.	ARG.TO	0.38	0.79	0.77	116,712	0.39	102.6%	-0.02	-2.5%
442	PolyMet Mining Corp.	POM.TO	0.85	1.57	1.53	7,000	0.68	80.0%	-0.04	-2.5%
443	Andean American Mining Corp.	AAG.V	0.16	0.77	0.75	165,400	0.60	383.9%	-0.02	-2.6%
444	Olympus Pacific Minerals Inc.	OYM.TO	0.08	0.38	0.37	432,940	0.30	393.3%	-0.01	-2.6%
445	Oriel Resources	ORL.TO	2.25	1.85	1.80	200	-0.45	-20.0%	-0.05	-2.7%
446	Teryl Resources Corp.	TRC.V	0.09	0.18	0.18	40,000	0.09	105.9%	-0.01	-2.8%
447	Arian Silver Corp.	AGQ.V	0.06	0.18	0.17	139,394	0.11	183.3%	0.00	-2.9%
448	Cabo Drilling Corp.	CBE.V	0.12	0.17	0.17	87,140	0.05	43.5%	0.00	-2.9%
449	Largo Resources Ltd.	LGO.V	0.07	0.17	0.17	336,450	0.10	153.8%	0.00	-2.9%
450	Central African Gold Plc.	CAN.L	1.23	0.83	0.80	270,000	-0.43	-35.0%	-0.02	-3.0%
451	X-Terra Resources Corp.	XT.V	0.21	0.33	0.32	5,000	0.11	52.4%	-0.01	-3.0%
452	Premium Exploration Inc.	PEM.V	0.08	0.48	0.47	322,398	0.39	481.3%	-0.01	-3.1%
453	Golden Band Resources Inc.	GBN.V	0.16	0.32	0.31	656,715	0.15	93.8%	-0.01	-3.1%
454	Platinum Group Metald Ltd.	PLG	1.52	1.87	1.81	109,654	0.29	19.1%	-0.06	-3.2%
455	Amarc Resources Ltd.	AHR.V	0.11	0.45	0.44	7,000	0.33	295.5%	-0.01	-3.3%
456	Caledonia Mining Corp.	CALVF.OB	0.07	0.06	0.06	89,440	-0.01	-10.8%	0.00	-3.3%
457	Medinah Minerals Inc.	MDMN.PK	0.01	0.03	0.03	570,788	0.02	314.3%	0.00	-3.3%
458	Solomon Resources Limited	SRB.V	0.04	0.30	0.29	128,680	0.25	625.0%	-0.01	-3.3%
459	Great Western Minerals Group Lt	GWG.V	0.05	0.29	0.28	770,182	0.23	460.0%	-0.01	-3.4%
460	Luna Gold Corp.	LGC.V	0.15	0.56	0.54	281,543	0.40	272.4%	-0.02	-3.6%
461	Uscorp	USCS.OB	0.05	0.03	0.03	7,500	-0.02	-46.0%	0.00	-3.6%
462	Cornerstone Capital Res. Inc.	CGP.V	0.06	0.13	0.13	9,000	0.07	127.3%	0.00	-3.8%
463	UC Resources	UC.V	0.08	0.13	0.12	550,000	0.04	60.0%	-0.01	-4.0%
464	Ascot Resources Ltd.	AOT.V	0.10	0.73	0.70	28,600	0.60	600.0%	-0.03	-4.1%
465	Tagish Lake Gold Corp.	TLG.V	0.02	0.12	0.12	1,544,798	0.10	666.7%	0.00	-4.2%
466	Redstar Golod Corp.	RGC.V	0.07	0.12	0.12	4,000	0.05	64.3%	0.00	-4.2%
467	Tsodilo Resources Ltd.	TSD.V	0.20	1.44	1.38	6,600	1.18	590.0%	-0.06	-4.2%
468	Anooraq Resources Corp.	ARQ.V	0.38	0.95	0.91	7,000	0.53	139.5%	-0.04	-4.2%
469	Vane Minerals	VML.L	2.63	2.88	2.75	4,528	0.13	4.8%	-0.13	-4.3%
470	Greystar Resources	GSL.TO	1.91	4.32	4.13	163,127	2.22	116.2%	-0.19	-4.4%
471	Emgold Mining Corp.	EMR.V	0.05	0.23	0.22	23,500	0.17	377.8%	-0.01	-4.4%
472	Alhambra Resources Ltd	ALH.V	0.04	0.45	0.43	94,500	0.39	975.0%	-0.02	-4.4%
473	TNR Gold Corp.	TNR.V	0.04	0.23	0.22	98,700	0.18	514.3%	-0.01	-4.4%
474	Everton Resources Inc.	EVR.V	0.06	0.22	0.21	139,865	0.16	281.8%	-0.01	-4.5%
475	Adex Mining Corp.	ADE.V	0.03	0.11	0.10	157,000	0.07	233.3%	0.00	-4.8%
476	New Guinea Gold Corp.	NGG.V	0.33	0.11	0.10	141,000	-0.23	-69.2%	0.00	-4.8%
477	Golden Phoenix Minerals Inc.	GPXM.OB	0.02	0.04	0.04	36,500	0.02	150.0%	0.00	-4.8%
478	Armistice Resources Corp.	AZ.TO	0.21	0.31	0.30	26,750	0.08	40.5%	-0.02	-4.8%
479	Gryphon Gold Corp.	GGN.TO	0.15	0.10	0.10	53,500	-0.06	-36.7%	-0.01	-5.0%
480	Starfield Res Inc	SRFDF.OB	0.15	0.05	0.05	84,166	-0.10	-68.3%	0.00	-5.0%
481	Sunridge Gold Corp.	SGC.V	0.12	0.50	0.48	28,200	0.36	313.0%	-0.03	-5.0%
482	Xemplar Energy Corp.	XE.V	0.23	0.10	0.09	188,500	-0.14	-60.9%	-0.01	-5.3%
483	Mediterranean Resources Ltd.	MNR.TO	0.08	0.10	0.09	140,000	0.02	20.0%	-0.01	-5.3%
484	Orex Exploration Inc.	OX.V	0.08	0.10	0.09	307,000	0.02	20.0%	-0.01	-5.3%
485	Infinito Gold Ltd.	IG.V	0.21	0.37	0.35	45,975	0.14	66.7%	-0.02	-5.4%
486	Miranda Gold Corp	MAD.V	0.24	0.54	0.51	7,000	0.28	117.0%	-0.03	-5.6%
487	Crystallex Intl Corp.	KRY	0.17	0.42	0.39	465,990	0.22	131.8%	-0.02	-5.7%
488	Mustang Minerals Corp.	MUM.V	0.08	0.09	0.08	40,500	0.00	0.0%	-0.01	-5.9%
489	Urbana Corporation	URB.TO	1.51	1.34	1.26	2,661	-0.25	-16.6%	-0.08	-6.0%
490	Northern Lion Gold Corp.	NL.V	0.04	0.16	0.15	100,000	0.12	328.6%	-0.01	-6.2%
491	Roxgold Inc.	ROG.V	0.02	0.16	0.15	65,000	0.13	650.0%	-0.01	-6.2%
492	Crew Gold Corp.	CRU.TO	0.09	4.51	4.22	68,406	4.14	4864.7%	-0.29	-6.4%
493	Golden Valley Mines Ltd.	GZZ.V	0.09	0.31	0.29	62,750	0.20	222.2%	-0.02	-6.5%
494	Probe Mines Ltd.	PRB.V	0.08	0.61	0.57	105,300	0.49	612.5%	-0.04	-6.6%
495	American International Ventures Inc.	AIVN.OB	0.02	0.02	0.01	77,500	0.00	-5.3%	0.00	-6.6%
496	Aurus Corp.	AURC.PK	0.00	0.00	0.00	20,000	0.00	33.3%	0.00	-6.7%
497	Romios Gold Resources Inc.	RG.V	0.10	0.15	0.14	260,000	0.05	47.4%	-0.01	-6.7%
498	Northern Abitibi Mining Corporation	NAI.V	0.11	0.15	0.14	108,502	0.03	27.3%	-0.01	-6.7%
499	Yale Resources Ltd.	YLL.V	0.03	0.08	0.07	108,000	0.04	133.3%	-0.01	-6.7%
500	Astral Mining Corp.	AST.V	0.05	1.04	0.97	40,000	0.93	2055.6%	-0.07	-6.7%
501	Trade Winds Ventures Inc.	TWD.V	0.04	0.22	0.21	203,710	0.17	485.7%	-0.02	-6.8%
502	Moneta Porcupine Mines Inc.	ME.TO	0.06	0.22	0.21	41,500	0.15	241.7%	-0.02	-6.8%
503	Munduro Mining Inc.	MUN.TO	0.26	0.98	0.91	28,500	0.65	250.0%	-0.07	-7.1%
504	Shear Minerals Ltd	SRM.V	0.10	0.07	0.07	125,500	-0.04	-35.0%	-0.01	-7.1%
505	Cream Minerals Ltd.	CMA.V	0.10	0.07	0.07	150,000	-0.04	-35.0%	-0.01	-7.1%
506	Laurion Mineral Exploration Inc.	LME.V	0.02	0.07	0.07	136,310	0.05	333.3%	-0.01	-7.1%
507	Eagle Plains Resources Ltd.	EPL.V	0.12	0.14	0.13	1,872	0.01	8.3%	-0.01	-7.1%
508	Yukon-Nevada Gold Corp.	YNG.TO	0.04	0.48	0.45	1,225,947	0.41	1171.4%	-0.04	-7.3%
509	Sparton Resources Inc.	SRI.V	0.04	0.14	0.13	35,999	0.09	257.1%	-0.01	-7.4%
510	Golden Cariboo Resources Ltd.	GCC.V	0.01	0.14	0.13	16,000	0.12	2400.0%	-0.01	-7.4%
511	Fjordland Exploration Inc.	FEX.V	0.03	0.13	0.12	8,500	0.09	300.0%	-0.01	-7.7%
512	Cypress Development Corp.	CYP.V	0.15	0.07	0.06	598,722	-0.09	-60.0%	0.00	-7.7%
513	Duran Ventures Inc.	DRV.V	0.19	0.13	0.12	16,000	-0.07	-36.8%	-0.01	-7.7%
514	DualEx Energy International Inc.	DXE.V	0.20	0.07	0.06	190,225	-0.14	-69.2%	0.00	-7.7%
515	Consolidated Abbadon Resources	ABN.V	0.05	0.07	0.06	5,000	0.02	33.3%	0.00	-7.7%
516	Selwyn Resources Ltd.	SWN.V	0.09	0.19	0.18	270,084	0.09	105.9%	-0.02	-7.9%
517	Geodex Minerals Ltd.	GXM.V	0.26	0.13	0.12	579,129	-0.14	-54.9%	-0.01	-8.0%
518	Southern Arc Minerals Inc.	SA.V	0.06	0.68	0.62	76,900	0.56	933.3%	-0.06	-8.8%
519	Madison Minerals Inc.	MMR.V	0.10	0.11	0.10	5,000	0.00	0.0%	-0.01	-9.1%
520	Pele Mountain Resources Inc.	GEM.V	0.09	0.11	0.10	265,250	0.01	11.1%	-0.01	-9.1%
521	Alpha Gold Corp.	ALQ.V	0.06	0.11	0.10	10,000	0.05	81.8%	-0.01	-9.1%
522	Ami Resources Inc.	AMU.V	0.03	0.11	0.10	10,000	0.07	233.3%	-0.01	-9.1%
523	Alto Ventures Ltd.	ATV.V	0.04	0.06	0.05	113,000	0.02	42.9%	0.00	-9.1%
524	Shoreham Resources Ltd.	SMH.V	0.07	0.21	0.19	30,000	0.12	184.6%	-0.02	-9.8%
525	Rochester Resources Ltd.	RCT.V	0.16	0.10	0.09	862,805	-0.07	-45.2%	-0.01	-10.5%
526	Unigold Inc.	UGD.V	0.08	0.19	0.17	20,500	0.09	106.3%	-0.02	-10.8%
527	Latin American Minerals Inc.	LAT.V	0.07	0.14	0.12	643,854	0.05	71.4%	-0.02	-11.1%
528	Mawson Resources Ltd.	MAW.TO	0.35	0.92	0.81	114,850	0.46	131.4%	-0.11	-12.0%
529	Sable Resources Ltd.	SAE.V	0.20	0.12	0.11	6,000	-0.10	-47.5%	-0.02	-12.5%
530	Belvedere Resources Ltd.	BEL.V	0.18	0.28	0.25	214,000	0.07	36.1%	-0.04	-12.5%
531	Megastar Development Corp.	MDV.V	0.04	0.12	0.10	249,000	0.06	150.0%	-0.02	-13.0%
532	Goldrea Resources Corp.	GOR.V	0.05	0.08	0.07	33,970	0.02	44.4%	-0.01	-13.3%
533	Drake Gold Resources.	DKGR.PK	0.00	0.00	0.00	4,946,250	0.00	20.0%	0.00	-14.3%
534	Remstar Resources Ltd.	REM.V	0.04	0.07	0.06	41,000	0.02	50.0%	-0.01	-14.3%
535	Pacific Northwest Cap	PAWEF.OB	0.07	0.10	0.08	10,000	0.01	16.4%	-0.02	-15.7%
536	Skyharbour Resources Ltd.	SYH.V	0.07	0.03	0.02	1,758,700	-0.05	-69.2%	-0.01	-20.0%
537	Gosan Resources Ltd.	GSS.V	0.10	0.12	0.09	500,400	-0.01	-10.0%	-0.03	-25.0%
538	Amador Gold Corp.	AGX.V	0.07	0.02	0.01	60,000	-0.06	-84.6%	-0.01	-33.3%
539	Prize Mining Corp.	PRZ.V	0.04	0.02	0.01	28,000	-0.03	-75.0%	-0.01	-33.3%
540	OT Mining Corp.	OTMN.PK	0.25	0.41	0.27	2,000	0.02	8.8%	-0.14	-33.7%
541	Northern Star Mining Corp.	NSM.V	0.58	0.01	0.01	326,500	-0.58	-99.1%	-0.01	-50.0%

	GOLDDRIVERS BEST PERFORMER PAGES sort on all underlined column headers - click on flashing news icon for latest company news	quotes may be delayed up till 20 min.
Home Junior Picking Contest 2007	Thursday, September 02, 2010 6:56:13 PM	Discovery TOP 15