GOLDDRIVERS BEST PERFORMER PAGES
sort on all underlined column headers - click on flashing news icon for latest company news

quotes may be delayed
up till 20 min.

Home Junior Picking Contest 2007

Thursday, March 11, 2010 3:54:06 PM

Discovery TOP 15

 Companyshares
(mio's)
m.cap
(mio's)
Tickerquote
Jan 01
Prev
Close
Last
Trade
VolumeChange
YTD
Gain/L
YTD
 Change
Intraday
Gain/L
Int.day
News
1SnowField Development Corp.  SNO.V 0.020.010.02102,669-0.01 -25.0% 0.01 50.0%
2Pacific Ridge Exploration Ltd.  PEX.V 0.040.150.22450,1000.18 514.3% 0.07 43.3%
3Carmax Explorations Ltd.  CMX.V 0.050.020.02360,000-0.03 -55.6% 0.01 33.3%
4Spider Resources Inc.  SPQ.V 0.030.080.109,111,4890.07 216.7% 0.02 26.7%
5Goldstake Explorations Inc.  GXP.TO 0.030.020.03440,2300.00 0.0% 0.01 25.0%
6Firesteel Resources Inc.  FTR.V 0.070.070.0820,0000.02 23.1% 0.02 23.1%
7Logan Resources Ltd.  LGR.V 0.030.050.0634,1000.03 100.0% 0.01 20.0%
8Silver Quest Resources Ltd.  SQI.V 0.050.330.402,066,6860.35 690.0% 0.07 19.7%
9KWG Resources Inc.  KWG.V 0.020.100.117,590,7190.09 450.0% 0.02 15.8%
10Terex Resources Inc.  TRR.V 0.011.091.261,846,2741.25 12500.0% 0.17 15.6%
11Carpathian Gold Inc.  CPN.TO 0.140.340.391,230,3500.25 178.6% 0.05 14.7%
12Canasil Resources Ltd  CLZ.V 0.050.070.0815,0000.03 60.0% 0.01 14.3%
13Solitaire Minerals Corp.  SLT.V 0.020.070.08121,1330.07 433.3% 0.01 14.3%
14Leeward Capital Corp  LWC.V 0.040.040.04294,5000.00 0.0% 0.00 14.3%
15Mill City Inc.  MC.V 0.030.040.0474,5580.02 60.0% 0.00 14.3%
16Ascot Resources Ltd.  AOT.V 0.100.580.661,012,7120.56 560.0% 0.08 13.8%
17Latin American Minerals Inc.  LAT.V 0.070.260.2960,9000.22 314.3% 0.04 13.7%
18Tribute Minerals Inc  TBM.V 0.010.110.13115,0000.12 1150.0% 0.02 13.6%
19Yamiri Gold And Energy Inc.  YGI.V 0.060.150.1710,0000.11 183.3% 0.02 13.3%
20Copper Canyon Resources Ltd.  CPY.V 0.140.300.34244,4000.20 142.9% 0.04 13.3%
21Kimber Resources Inc.  KBR.TO 0.621.001.1326,4000.51 82.3% 0.13 13.0%
22Admiral Bay Resources  ADB.V 0.120.040.058,000-0.08 -62.5% 0.01 12.5%
23Auramex Resource Corp.  AUX.V 0.020.040.0510,1330.03 200.0% 0.01 12.5%
24Remstar Resources Ltd.  REM.V 0.040.080.09833,5000.05 125.0% 0.01 12.5%
25Orex Ventures Inc.  REX.V 0.100.170.19491,0000.09 94.7% 0.02 12.1%
26Indico Resources Ltd.  IDI.V 0.180.500.562,0000.38 211.1% 0.06 12.0%
27Hinterland Metals Inc.  HMI.V 0.040.090.106,663,3000.06 171.4% 0.01 11.8%
28Firestone Ventures Inc.  FV.V 0.120.130.155,0000.03 20.8% 0.02 11.5%
29Alto Ventures Ltd.  ATV.V 0.040.050.05435,5000.02 42.9% 0.00 11.1%
30Ross River Minerals Inc.  RRM.V 0.040.050.0510,0000.02 42.9% 0.00 11.1%
31Nevada Exploration Inc.  NGE.V 0.080.100.1120,0000.03 31.3% 0.01 10.5%
32Copper Ridge Exploration Inc.  KRX.V 0.020.250.2854,0850.26 1733.3% 0.03 10.0%
33X-Terra Resources Corp.  XT.V 0.210.420.4642,0000.25 119.0% 0.04 9.5%
34Platinum Group Metald Ltd.  PLG 1.521.992.17441,8610.65 43.0% 0.18 9.2%
35Pershimco Resources  PRO.V 0.070.170.1861,2000.11 157.1% 0.02 9.1%
36Tri Origin Exploration Ltd.  TOE.V 0.090.110.1240,0000.03 33.3% 0.01 9.1%
37Klondike Silver Corp.  KS.V 0.100.060.06351,442-0.04 -40.0% 0.00 9.1%
38Kiing's Bay Gold Corp.  KBG.V 0.050.060.06100,6000.01 20.0% 0.00 9.1%
39Pacific Northwest Cap  PAWEF.OB 0.070.160.172,0000.10 139.0% 0.01 9.0%
40Kent Exploration Inc.  KEX.V 0.050.170.19237,5000.14 311.1% 0.02 8.8%
41Probe Mines Ltd.  PRB.V 0.080.400.4482,8900.36 443.8% 0.04 8.7%
42Mindoro Resources Ltd.  MIO.V 0.160.180.1938,6000.03 18.8% 0.02 8.6%
43Goldrea Resources Corp.  GOR.V 0.050.120.1349,0000.08 188.9% 0.01 8.3%
44Munduro Mining Inc.  MUN.TO 0.261.081.1745,1000.91 350.0% 0.09 8.3%
45Matamec Explorations Inc.  MAT.V 0.040.190.20286,5000.16 400.0% 0.02 8.1%
46Conquest Resources Limited  CQR.V 0.030.190.2021,7000.18 700.0% 0.02 8.1%
47Atac Resources Ltd.  ATC.V 0.091.491.611,558,4991.52 1688.9% 0.12 8.1%
48Axmian Inc.  AXM.V 0.080.070.07911,500-0.01 -6.7% 0.01 7.7%
49Abcourt Mines Inc.  ABI.V 0.080.130.1412,0000.06 75.0% 0.01 7.7%
50Mustang Minerals Corp.  MUM.V 0.080.130.1410,0000.06 75.0% 0.01 7.7%
51Tonogold Resources Inc.  TNGL.PK 0.030.070.0725,8140.04 133.3% 0.01 7.7%
52Hellix Ventures Inc.  HEL.V 0.230.530.5741,4000.34 147.8% 0.04 7.5%
53Full Metals Minerals Ltd.  FMM.V 0.210.210.22765,4660.01 4.8% 0.02 7.3%
54Slam Exploration Ltd.  SXL.V 0.030.070.08217,0000.05 150.0% 0.01 7.1%
55Stikine Gold Corporation  SKY.V 0.030.280.30185,9000.27 900.0% 0.02 7.1%
56Excellon Resources  EXN.TO 0.180.860.92887,3420.75 425.7% 0.06 7.0%
57Franconia Minerals Corp.  FRA.TO 0.170.720.77104,0000.60 352.9% 0.05 6.9%
58Tirex Resources Ltd.  TXX.V 0.750.370.40180,400-0.36 -47.3% 0.03 6.8%
59Romios Gold Resources Inc.  RG.V 0.100.150.1686,0000.07 68.4% 0.01 6.7%
60Gryphon Gold Corp.  GGN.TO 0.150.150.16102,5000.01 6.7% 0.01 6.7%
61Appalaches Resources Inc  APP.V 0.070.080.0827,0000.01 14.3% 0.00 6.7%
62Nova Gold Resources Inc.  NG.TO 1.777.067.52960,2255.75 324.9% 0.46 6.5%
63Playfair Mining Ltd.  PLY.V 0.040.080.09111,1000.05 142.9% 0.01 6.3%
64Golden Goose Resources Inc.  GGR.V 0.180.320.3410,3510.16 88.9% 0.02 6.3%
65Golconda Resources Ltd.  GA.V 0.070.080.0917,0000.02 21.4% 0.01 6.3%
66Uscorp  USCS.OB 0.050.170.18655,6070.13 250.0% 0.01 6.0%
67Moneta Porcupine Mines Inc.  ME.TO 0.060.340.36470,4910.30 491.7% 0.02 6.0%
68Great Quest Metals Ltd.  GQ.V 0.030.170.18138,0000.15 500.0% 0.01 5.9%
69Lateegra Gold Corp.  LRG.V 0.030.260.2884,8330.25 1000.0% 0.02 5.8%
70Far West Mining Ltd  FWM.TO 0.585.205.5051,3894.92 848.3% 0.30 5.8%
71Crescent Resources Corp.  CRC.V 0.020.090.1067,0000.08 533.3% 0.00 5.6%
72Northern Freegold Resources Ltd.  NFR.V 0.170.280.3043,8000.13 73.5% 0.01 5.4%
73Bear Creek Mining Corp.  BCM.V 1.483.954.1561,4002.67 180.4% 0.20 5.1%
74Kermode Resources Inc.  KLM.V 0.050.100.1130,0000.06 110.0% 0.01 5.0%
75TVI Pacific Inc.  TVI.TO 0.020.100.11102,5400.09 600.0% 0.01 5.0%
76Selwyn Resources Ltd.  SWN.V 0.090.200.2165,0000.13 147.1% 0.01 5.0%
77Pele Mountain Resources Inc.  GEM.V 0.090.210.2299,5000.13 144.4% 0.01 4.8%
78Alhambra Resources Ltd  ALH.V 0.040.420.4448,0000.40 1000.0% 0.02 4.8%
79Timmins Gold Corp.  TMM.V 0.551.271.33839,4490.78 141.8% 0.06 4.7%
80Serengeti Resources Inc.  SIR.V 0.200.330.3437,4500.14 70.0% 0.02 4.6%
81Adanac Moly Corp.  AUA.TO 0.020.110.1286,3000.10 475.0% 0.01 4.5%
82Canarc Resource Corp.  CCM.TO 0.060.120.1224,0000.07 118.2% 0.00 4.3%
83TNR Gold Corp.  TNR.V 0.040.230.24100,4560.21 585.7% 0.01 4.3%
84Adex Mining Corp.  ADE.V 0.030.120.1346,0000.10 316.7% 0.01 4.2%
85Southern Arc Minerals Inc.  SA.V 0.060.730.7629,0500.70 1166.7% 0.03 4.1%
86Atacama Minerals Corp.  AAM.V 0.220.500.524,3000.30 136.4% 0.02 4.0%
87Beaufield Consolidated Resources Inc.  BFD.V 0.080.130.14468,7000.06 68.8% 0.01 3.8%
88Roca Mines Inc.  ROK.V 0.370.520.54243,9280.17 45.9% 0.02 3.8%
89Mountain Boy Minerals  MTB.V 0.050.140.1452,3000.09 180.0% 0.00 3.7%
90Coeur d'Alene Mines  CDE 0.8816.2616.852,507,98515.97 1814.8% 0.59 3.6%
91Norsemont Mining Inc.  NOM.TO 1.792.232.31299,9700.52 29.1% 0.08 3.6%
92Oro Gold Resources Ltd  OGR.V 0.170.560.58426,7000.42 251.5% 0.02 3.6%
93Metalline Mining Corp.  MMG 0.240.710.7475,1080.50 206.3% 0.03 3.5%
94Minera Andes Corp.  MAI.TO 0.470.870.90534,3250.44 93.5% 0.03 3.4%
95Coeur d’Alene Mines Corp.  CDM.TO 1.1016.6917.2512,27116.15 1468.2% 0.56 3.4%
96Golden Peaks Resources Ltd.  GL.TO 0.500.940.971,8000.47 94.0% 0.03 3.2%
97Fronteer Development Group Inc  FRG.TO 2.384.744.89330,9562.51 105.5% 0.15 3.2%
98Minco Mining & Metals Corp.  MMM.TO 0.601.291.33104,1100.73 121.7% 0.04 3.1%
99Minefinders Corp. Ltd  MFN 5.159.8810.17426,6205.02 97.4% 0.28 2.9%
100Goldbrook Ventures Inc.  GBK.V 0.050.350.36237,0700.32 700.0% 0.01 2.9%
101New Pacific Metals Corp.  NUX.V 0.490.720.743,0000.25 51.0% 0.02 2.8%
102Minefinders Corp. Ltd  MFL.TO 6.1310.1310.41164,0914.28 69.8% 0.28 2.8%
103Continental Minerals  KMKCF.OB 0.272.032.08113,4901.81 677.0% 0.05 2.7%
104Eurasian Minerals Inc.  EMX.V 1.101.911.9613,5000.86 78.2% 0.05 2.6%
105Radius Gold Inc.  RDU.V 0.100.390.404,7500.30 295.0% 0.01 2.6%
106Sacre-Coeur Minerals Ltd.  SCM.V 0.420.770.7911,7500.37 88.1% 0.02 2.6%
107Aquila Resources Inc.  AQA.TO 0.090.400.4148,9620.33 382.4% 0.01 2.5%
108US Gold  UXG 0.912.862.93515,1342.02 222.0% 0.07 2.4%
109Tyhee Development Corp.  TDC.V 0.120.210.2126,0660.09 75.0% 0.00 2.4%
110New Gold Inc.  NGD 1.434.474.571,165,8423.14 219.6% 0.10 2.2%
111Solomon Resources Limited  SRB.V 0.040.230.2329,7000.19 475.0% 0.01 2.2%
112Great Panther Resources Ltd.  GPR.TO 0.280.900.92111,7840.64 228.6% 0.02 2.2%
113Hudson Resources Inc.  HUD.V 0.090.910.9394,3090.84 933.3% 0.02 2.2%
114International Minerals Corp.  IMZ.TO 2.794.174.2612,4731.47 52.7% 0.09 2.2%
115Tan Range Exploration  TNX.TO 5.254.194.2872,550-0.97 -18.5% 0.09 2.1%
116Gammon Lake Resources Inc.  GAM.TO 6.759.379.57387,7822.82 41.8% 0.20 2.1%
117Agnico-eagle Mines Ltd.  AEM 51.3358.1259.362,113,3998.03 15.6% 1.24 2.1%
118Eldorado Gold Corp.  ELD.TO 9.6513.2713.551,371,3183.90 40.4% 0.28 2.1%
119Urbana Corporation  URB.TO 1.511.481.51119,7000.00 0.0% 0.03 2.0%
120Golden Band Resources Inc.  GBN.V 0.160.250.2663,0000.10 59.4% 0.00 2.0%
121Bell Copper Corp.  BCU.V 0.050.250.2662,6250.21 410.0% 0.00 2.0%
122Garibaldi Resources Corp.  GGI.V 0.050.260.26109,6660.21 420.0% 0.00 2.0%
123Intrepid Minerals Corp.  IAU.TO 0.190.270.28487,2000.09 48.6% 0.00 1.9%
124Entrée Gold Inc.  ETG.TO 1.062.902.9576,3001.89 178.3% 0.05 1.7%
125Unigold Inc.  UGD.V 0.080.300.30188,6000.22 275.0% 0.01 1.7%
126Stillwater Mining Co.  SWC 4.9413.7914.021,152,8839.08 183.8% 0.23 1.7%
127ECU Silver Mining Inc.  ECU.TO 0.900.630.64219,525-0.26 -28.9% 0.01 1.6%
128Kirkland Lake Gold Inc.,  KGI.TO 4.457.627.7472,1483.29 73.9% 0.12 1.6%
129Nevsun Resources Ltd.  NSU.TO 0.952.572.61281,5571.66 174.7% 0.04 1.6%
130Richmont Mines Inc.  RIC 1.724.104.1669,6582.44 142.0% 0.06 1.5%
131Jaguar Mining Inc.  JAG.TO 6.2410.7010.86324,5554.62 74.0% 0.16 1.5%
132Augusta Resource Corp.  AZC.TO 0.542.692.73195,7002.19 405.6% 0.04 1.5%
133Cardero Resources Corp.  CDU.TO 1.381.351.37109,600-0.01 -0.7% 0.02 1.5%
134Eastmain Resources Inc.  ER.TO 1.081.431.4522,0000.37 34.3% 0.02 1.4%
135Commander Resources Ltd.  CMD.V 0.050.370.3867,5000.33 650.0% 0.00 1.4%
136Tsodilo Resources Ltd.  TSD.V 0.202.232.2617,5002.06 1030.0% 0.03 1.3%
137Redhawk Resources Inc.  RDK.V 0.080.380.38105,5000.30 375.0% 0.00 1.3%
138Wits Basin Precious Minerals Inc.  WITM.OB 0.050.080.0830,7500.03 48.1% 0.00 1.3%
139Breakwater Resources Ltd.  BWR.TO 0.120.400.41887,5860.29 252.2% 0.00 1.2%
140Canadian Zinc Corporation.  CZN.TO 0.180.410.4281,0500.24 130.6% 0.00 1.2%
141Detour Gold Corp.  DGC.TO 8.4817.4417.65179,8779.17 108.1% 0.21 1.2%
142Goldcorp Inc.  GG 31.5339.4539.925,842,6208.39 26.6% 0.47 1.2%
143Fancamp Exploration Ltd.  FNC.V 0.200.420.4345,0000.23 112.5% 0.01 1.2%
144St. Elias Mines Ltd.  SLI.V 0.140.880.89296,5750.75 535.7% 0.01 1.1%
145Endeavor Silver Corp.  EDR.TO 1.243.533.57120,4462.33 187.9% 0.04 1.1%
146Mines Management Inc.  MGN 1.252.712.7432,0041.49 119.2% 0.03 1.1%
147Gold Resource Corp.  GORO.OB 3.5010.2810.3936,5506.89 196.9% 0.11 1.1%
148Royal Gold Inc.  RGLD 49.2145.0345.47240,227-3.74 -7.6% 0.44 1.0%
149Solitario Resourece Corp.  SLR.TO 1.822.102.121,4730.30 16.5% 0.02 1.0%
150Mag Silver Corp.  MAG.TO 5.477.517.5882,4902.11 38.6% 0.07 0.9%
151Hecla Mining Co.  HL 2.805.505.557,537,4082.75 98.2% 0.05 0.9%
152iShares Silver Trust  SLV 11.2016.6616.816,489,0395.61 50.1% 0.15 0.9%
153Silver Wheaton Corp.  SLW.TO 8.0015.7115.85901,0847.85 98.1% 0.14 0.9%
154Alexco Resource Corp.  AXR.TO 1.643.413.44109,7921.80 109.8% 0.03 0.9%
155Silvercorp Metals Inc.  SVM.TO 2.616.866.92591,6684.31 165.1% 0.06 0.9%
156IamGold Corporation  IMG.TO 7.6015.0115.141,632,7807.54 99.2% 0.13 0.9%
157Barrick Gold Corp.  ABX 36.7738.7539.086,496,3562.31 6.3% 0.33 0.9%
158Endeavor Mining Capital Corp.  EDV.TO 1.712.372.39473,5500.68 39.8% 0.02 0.8%
159Harmony Gold Mining Co. Ltd.  HMY 10.979.509.581,774,235-1.39 -12.7% 0.08 0.8%
160Arufura Resources  ARU.AX 0.320.600.61585,1410.29 92.1% 0.00 0.8%
161Rainy River Resources  RR.V 1.255.075.11667,8793.86 308.8% 0.04 0.8%
162Guyana Gold Fields Inc.  GUY.TO 1.906.546.5983,3004.69 246.8% 0.05 0.8%
163Laramide Resources Ltd.  LAM.TO 0.981.311.3274,5740.34 34.7% 0.01 0.8%
164Anglogold Ashanti Ltd.  AU 27.7137.2337.51671,3029.80 35.4% 0.28 0.8%
165Market Vectors Gold Miners ETF   GDX 33.8844.9645.289,143,44611.40 33.6% 0.32 0.7%
166Pan American Silver Corp.  PAAS 17.0722.6422.79795,8295.72 33.5% 0.15 0.7%
167Yamana Gold Inc.  YRI.TO 9.4510.2010.265,047,0110.81 8.6% 0.06 0.6%
168Red Back Mining Inc.  RBI.TO 8.5920.0720.18653,86511.59 134.9% 0.11 0.5%
169Brett Resources Inc.  BBR.V 0.701.911.92112,7421.22 174.3% 0.01 0.5%
170Sterling Resources Ltd.  SLG.V 0.472.072.08100,3611.62 347.3% 0.01 0.5%
171Osisko Exploration Ltd.  OSK.TO 3.648.718.75649,1715.11 140.4% 0.04 0.5%
172Semafo Inc  SMF.TO 1.205.195.21439,4734.01 334.2% 0.02 0.4%
173Mdu Resources Group Inc.  MDU 21.5821.4121.49216,424-0.09 -0.4% 0.08 0.4%
174Cameco Corp.  CCJ 17.2527.9328.032,092,06310.78 62.5% 0.10 0.4%
175Rare Element Resources Ltd.  RES.V 0.583.653.6615,0433.08 531.0% 0.01 0.3%
176Forsys Metals Corp.  FSY.TO 5.883.953.9641,447-1.92 -32.7% 0.01 0.3%
177Aurizon Mines Ltd  ARZ.TO 3.994.664.67296,1850.68 17.0% 0.01 0.2%
178Comaplex Minerals Corp.  CMF.TO 3.097.647.65161,8584.56 147.6% 0.01 0.1%
179streetTRACKS Gold Shares  GLD 86.52108.47108.538,368,15522.01 25.4% 0.06 0.1%
180Freeport-mcmoran Copper & Gold Inc.  FCX 24.4480.0880.1010,739,27755.66 227.7% 0.02 0.0%
181Great West Gold, Inc.  FFGO.PK 0.000.000.0028,252,7440.00 100.0% 0.00 0.0%
182Farallon Resources Ltd.  FAN.TO 0.150.560.561,552,8000.41 273.3% 0.00 0.0%
183Formation capital Corp.  FCO.TO 0.151.591.597,7251.45 996.6% 0.00 0.0%
184Foran Mining Corporation  FOM.V 0.030.030.0300.00 20.0% 0.00 0.0%
185Franklin Mining Inc.  FMNJ.PK 0.000.000.0034,940,4960.00 100.0% 0.00 0.0%
186Fortress Mineral Corp.  FST.V 0.210.340.346,5000.13 59.5% 0.00 0.0%
187Exmin Resources Inc.  EXM.V 0.030.030.0300.00 0.0% 0.00 0.0%
188Dynasty Gold Corp.  DYG.V 0.030.060.0618,0000.03 120.0% 0.00 0.0%
189Escape Gold Inc.  EGT.V 0.050.130.1300.08 160.0% 0.00 0.0%
190Erdene Gold Inc.  ERD.TO 0.190.350.355000.16 84.2% 0.00 0.0%
191Eastfield Resources Ltd.  ETF.V 0.040.060.0600.02 37.5% 0.00 0.0%
192Emgold Mining Corp.  EMR.V 0.050.270.27940.23 500.0% 0.00 0.0%
193Esperanza Silver Corp.  EPZ.V 0.601.311.3145,9000.71 118.3% 0.00 0.0%
194Globestar Mining Corp.  GMI.TO 0.401.071.0745,4000.67 167.5% 0.00 0.0%
195Gitennes Exploration J.  GIT.TO 0.050.060.0600.00 10.0% 0.00 0.0%
196Gold-Ore Resources Ltd.  GOZ.V 0.290.500.5095,3000.21 72.4% 0.00 0.0%
197Grande Portage Resources Ltd.  GPG.V 0.030.090.0900.06 200.0% 0.00 0.0%
198Gold Standard Inc.  GOLS.OB 0.300.300.3000.00 0.0% 0.00 0.0%
199Golden Phoenix Minerals Inc.  GPXM.OB 0.020.060.06352,4500.04 275.0% 0.00 0.0%
200Goldex Resource Corp.  GDX.V 0.030.060.0600.03 120.0% 0.00 0.0%
201Gold Eagles Mines Inc.  GEA.TO 10.3710.3710.3700.00 0.0% 0.00 0.0%
202Great Basin Gold Ltd.  GBG.TO 1.571.771.772,625,5470.20 12.7% 0.00 0.0%
203Golden Cariboo Resources Ltd.  GCC.V 0.010.140.1400.13 2600.0% 0.00 0.0%
204Golden Cycle Gold Corp.  GCGC 10.5810.5810.5800.00 0.0% 0.00 0.0%
205Gold Crest Mines Inc.  GCMN.OB 0.010.020.0200.01 60.0% 0.00 0.0%
206Golden Chalice Resources Inc.  GCR.V 0.090.110.1100.02 22.2% 0.00 0.0%
207Gold Canyon Resources Inc.  GCU.V 0.040.230.235,0670.19 462.5% 0.00 0.0%
208Largo Resources Ltd.  LGO.V 0.070.230.23146,0170.17 253.8% 0.00 0.0%
209Keegan Resources Inc.  KGN.V 0.880.800.800-0.08 -9.1% 0.00 0.0%
210Kalahari Resources Inc.  KLA.V 0.030.060.06325,5000.04 140.0% 0.00 0.0%
211Kernow Resource Corp.  KRD.V 0.020.090.0900.07 350.0% 0.00 0.0%
212Kenrich-Eskay Mining Corp.  KRE.V 0.050.200.2020,0000.15 300.0% 0.00 0.0%
213Jasper Mining Corporation  JSP.V 0.150.090.090-0.07 -43.3% 0.00 0.0%
214Internation Nothair Mines Ltd  INM.V 0.050.100.1000.05 100.0% 0.00 0.0%
215Inca Pacifiv Resources Inc.  IPR.V 0.140.200.2018,5000.06 42.9% 0.00 0.0%
216Impact Minerals Intl Inc.  IPT.V 0.431.121.1231,1750.69 160.5% 0.00 0.0%
217FreeGold Ventures Ltd.  ITF.TO 0.210.090.095,000-0.12 -57.1% 0.00 0.0%
218Kinbauri Gold Corp.  KNB.V 0.250.740.7400.49 196.0% 0.00 0.0%
219Klondike Gold Corp.  KG.V 0.030.040.04108,0300.01 40.0% 0.00 0.0%
220Kobex Resources Ltd.  KBX.V 0.310.430.4300.12 37.1% 0.00 0.0%
221Klondex Mines Ltd.  KDX.TO 0.781.291.2941,1500.51 65.4% 0.00 0.0%
222Green Valley Mine Incorporated  GVY.V 0.010.030.0300.02 400.0% 0.00 0.0%
223Galway Resources Ltd.  GWY.V 0.061.181.18289,4271.13 2045.5% 0.00 0.0%
224Geoinformatics Exploration Inc.  GXL.V 0.110.540.5400.44 414.3% 0.00 0.0%
225Geodex Minerals Ltd.  GXM.V 0.260.100.10267,100-0.16 -60.8% 0.00 0.0%
226Gryad Resource Corp  GYD.V 0.480.700.7013,5000.22 45.8% 0.00 0.0%
227GoldQuest Mining Corp.  GQC.V 0.060.140.1412,0000.08 125.0% 0.00 0.0%
228Gold Summit Corp.  GSM.V 0.020.100.101000.08 533.3% 0.00 0.0%
229Golden Arrow Resources Corp.  GRG.V 0.190.350.3592,0000.17 89.2% 0.00 0.0%
230GLR Resources Inc.  GRS.TO 0.030.020.020-0.01 -20.0% 0.00 0.0%
231Gold Reserve Inc.  GRZ 0.941.041.0461,2300.10 11.1% 0.00 0.0%
232Halo Resources Ltd.  HLO.V 0.020.080.08158,5000.07 433.3% 0.00 0.0%
233High River Gold Mines ltd.  HRG.TO 0.150.720.72150,2400.58 396.6% 0.00 0.0%
234IMA Exploration  IMR.V 0.310.350.3550,1000.04 12.9% 0.00 0.0%
235Infinito Gold Ltd.  IG.V 0.210.250.2500.04 16.7% 0.00 0.0%
236Bethlehem Mining Corp.  IBC.V 0.020.030.0350,0000.01 50.0% 0.00 0.0%
237Chesapeake Gold Corp.  CKG.V 3.189.109.1020,6155.92 186.2% 0.00 0.0%
238Cangold Ltd.  CLD.V 0.030.040.0400.01 40.0% 0.00 0.0%
239Coral Gold Resources Ltd.  CLH.V 0.270.560.56115,4050.29 107.4% 0.00 0.0%
240Cassidy Gold Corp.  CDY.V 0.070.050.0510,000-0.03 -35.7% 0.00 0.0%
241Clifton Mining Corp.  CFTN.PK 0.070.190.1957,0000.12 171.4% 0.00 0.0%
242Colombia Goldfields  CGDF.OB 0.020.230.2300.22 1433.3% 0.00 0.0%
243Canadian Gold Hunbter Corp.  CGH.TO 0.260.660.6678,1550.40 153.8% 0.00 0.0%
244Centurion Gold Holdings Inc.  CGHI.PK 0.000.000.0000.00 -27.3% 0.00 0.0%
245Cerro Dorado Inc.  CDCH.PK 0.020.020.02165,0000.00 -6.3% 0.00 0.0%
246Champion Bear Res Ltd.  CBA.V 0.230.180.180-0.05 -21.7% 0.00 0.0%
247Colibri Resource Corp.  CBI.V 0.030.070.0700.05 180.0% 0.00 0.0%
248BacTech Mining Corp.  BM.V 0.030.060.06228,0000.03 83.3% 0.00 0.0%
249CanAlaska Uranium Ltd.  CVV.V 0.120.160.16240,3900.04 33.3% 0.00 0.0%
250Drake Gold Resources.  DKGR.PK 0.000.000.0000.00 -40.0% 0.00 0.0%
251Donner Metals Ltd.  DON.V 0.080.290.29132,4000.21 262.5% 0.00 0.0%
252Dios Exploration Ltd.  DOS.V 0.070.330.3381,8830.26 371.4% 0.00 0.0%
253Columbia Yukon Explorations Inc.  CYU.V 0.120.230.2300.11 91.7% 0.00 0.0%
254Duran Ventures Inc.  DRV.V 0.190.140.1445,900-0.05 -28.9% 0.00 0.0%
255Corona Gold Corporation  CRG.TO 0.340.500.506,0000.16 47.1% 0.00 0.0%
256Canadian Arrow Mines Ltd.  CRO.V 0.060.060.0600.00 9.1% 0.00 0.0%
257Cadan Resources Corp.  CNF.V 0.060.200.20511,1100.15 263.6% 0.00 0.0%
258Citigold Corporation Ltd.  CTO.AX 0.310.120.126,820,793-0.19 -61.3% 0.00 0.0%
259Corriente Resources Inc.  CTQ.TO 3.898.508.50489,6774.61 118.5% 0.00 0.0%
260Cue Capital Corp.  CUE.V 0.100.090.090-0.02 -15.0% 0.00 0.0%
261Acero-Martin Exploration Inc.  ASD.V 0.020.050.05384,0000.03 200.0% 0.00 0.0%
262Avino Silver & Gold Mines Ltd.  ASM.V 0.510.760.7610,3000.25 49.0% 0.00 0.0%
263Augen Capital Corp.  AUG.V 0.040.080.0800.04 114.3% 0.00 0.0%
264Avnel Goldmining Ltd.  AVK.TO 0.080.170.1700.10 126.7% 0.00 0.0%
265Aurus Corp.  AURC.PK 0.000.000.001,050,0000.00 38.1% 0.00 0.0%
266Alexandria Minerals  AZX.V 0.030.130.13197,0000.10 316.7% 0.00 0.0%
267Bandera Gold Ltd.  BGL.V 0.080.170.1719,5000.09 112.5% 0.00 0.0%
268Barker Minerals Ltd.  BML.V 0.030.050.0530,0000.03 100.0% 0.00 0.0%
269Bralorne Pioneer Gold Mines Ltd.  BPM.V 0.500.780.785,0000.28 56.0% 0.00 0.0%
270Beartooth Platinum Corporation  BTP.V 0.030.200.20299,9000.17 566.7% 0.00 0.0%
271Bravo Venture Group Inc  BVG.V 0.550.350.35255,041-0.20 -36.4% 0.00 0.0%
272Acadian Gold Corp.  ADA.TO 0.050.080.08119,5000.03 66.7% 0.00 0.0%
273Andean American Mining Corp.  AAG.V 0.160.380.38295,9160.23 145.2% 0.00 0.0%
274Alamos Gold Inc.  AGI.TO 8.7513.7613.76248,9945.01 57.3% 0.00 0.0%
275Amador Gold Corp.  AGX.V 0.070.060.06300,502-0.01 -15.4% 0.00 0.0%
276Alpha Gold Corp.  ALQ.V 0.060.070.0700.02 27.3% 0.00 0.0%
277American International Ventures Inc.  AIVN.OB 0.020.050.0500.03 200.0% 0.00 0.0%
278Acrex Ventures Ltd  AKV.V 0.020.070.0730,0000.05 333.3% 0.00 0.0%
279Aldershot Resources Ltd.  ALZ.V 0.020.030.0340,0000.01 50.0% 0.00 0.0%
280Abacus Mining & Exploration Corp  AME.V 0.080.250.25424,6750.18 233.3% 0.00 0.0%
281Apogee Minerals  APE.V 0.050.100.1077,3290.05 100.0% 0.00 0.0%
282Amerix Precious Metals Corporat  APM.V 0.020.060.06270,9000.04 200.0% 0.00 0.0%
283Anatolia Minerals development  ANO.TO 1.534.554.55344,2853.02 197.4% 0.00 0.0%
284Amera Resources Corp.  AMS.V 0.010.020.0200.01 200.0% 0.00 0.0%
285Regent Ventures Ltd.  REV.V 0.050.060.0600.02 33.3% 0.00 0.0%
286Redcorp Ventures Ltd.  RDV.TO 0.040.010.010-0.04 -87.5% 0.00 0.0%
287Rimfire Minerals Corp.  RFM.V 0.220.520.5265,7740.30 136.4% 0.00 0.0%
288Searchgold Resources Inc.  RSG.V 0.020.040.0400.02 133.3% 0.00 0.0%
289Reunion Gold Corporation  RGD.V 0.050.100.10800.05 100.0% 0.00 0.0%
290Robex Resources Inc.  RBX.V 0.040.140.1461,5000.10 285.7% 0.00 0.0%
291Peninsula Minerals Ltd.  PEN.AX 0.020.040.043,066,9880.03 175.0% 0.00 0.0%
292QGX Ltd.  QGX.TO 4.994.994.9900.00 0.0% 0.00 0.0%
293Prospector Consolidated Resources Inc.  PRR.V 0.030.020.020-0.01 -20.0% 0.00 0.0%
294Prize Mining Corp.  PRZ.V 0.040.030.0330,000-0.01 -25.0% 0.00 0.0%
295Pure Diamonds Exploration Inc.  PUG.TO 0.030.020.02270,328-0.01 -33.3% 0.00 0.0%
296OT Mining Corp.  OTMN.PK 0.250.420.4200.17 68.0% 0.00 0.0%
297Oxus Gold Plc.  OXUSF.PK 0.060.100.1000.04 66.7% 0.00 0.0%
298Northern Orion Resources Inc.  NTOWF.PK 2.962.962.9600.00 0.0% 0.00 0.0%
299Opawica Explorations Inc.  OPW.TO 0.100.050.050-0.05 -47.4% 0.00 0.0%
300Oremex Resources Inc.  ORM.V 0.060.150.1500.10 172.7% 0.00 0.0%
301Nevada Star Resource Corp.  NVSRF.OB 0.200.200.2000.00 0.0% 0.00 0.0%
302Nuinsco Resources Ltd.  NWI.TO 0.030.080.0854,0000.06 220.0% 0.00 0.0%
303Orko Gold Corp.  OK.V 0.581.451.45167,8000.87 150.0% 0.00 0.0%
304Oromin Exploration Ltd.  OLE.V 0.500.830.8300.33 66.0% 0.00 0.0%
305Odyssey Resources Limited  ODX.V 0.110.240.2400.13 113.6% 0.00 0.0%
306Paramount Gold Mining Corp.  PGDP.OB 2.612.612.6100.00 0.0% 0.00 0.0%
307Philex Gold Inc.  PGI.V 0.200.700.7013,0000.50 250.0% 0.00 0.0%
308Panoro Minerals Ltd.  PML.V 0.080.240.246,0000.16 200.0% 0.00 0.0%
309Pmi Ventures Ltd.  PMV.V 0.040.140.1441,0000.10 250.0% 0.00 0.0%
310Pinnacle Mines  PNL.V 0.060.110.1150,0000.06 100.0% 0.00 0.0%
311Palladon Ventures  PLL.V 0.130.080.08294,000-0.05 -36.0% 0.00 0.0%
312Pacific Comox Resources Ltd.  PCM.V 0.020.030.0343,2000.02 100.0% 0.00 0.0%
313Midway Gold Corp  MDW.V 0.590.630.6316,3500.04 6.8% 0.00 0.0%
314March Resources Corp.  MCF.V 0.030.040.04159,0000.01 16.7% 0.00 0.0%
315Murgor Resources Inc.  MGR.V 0.080.180.18304,6660.11 140.0% 0.00 0.0%
316Majestic Gold Corp.  MJS.V 0.050.050.0564,5000.00 0.0% 0.00 0.0%
317Melkior Resources Inc.   MKR.V 0.060.230.2342,0000.18 318.2% 0.00 0.0%
318Maudore Minerals Ltd.  MAO.V 1.504.004.001,2312.50 166.7% 0.00 0.0%
319Lakewood Mining Co. Ltd.  LKW.V 0.030.030.0300.00 0.0% 0.00 0.0%
320La Mancha Resources  LMA.TO 0.241.871.8768,7001.63 679.2% 0.00 0.0%
321Laurion Mineral Exploration Inc.  LME.V 0.020.060.0633,0000.04 266.7% 0.00 0.0%
322Linux Gold Corp.  LNXGF.OB 0.060.070.0700.01 20.7% 0.00 0.0%
323New Guinea Gold Corp.  NGG.V 0.330.120.12139,100-0.21 -64.6% 0.00 0.0%
324New Dimension Resources Ltd.  NDR.V 0.020.180.18103,8000.16 800.0% 0.00 0.0%
325Newmont Mining Corp.  NEM 40.7050.2750.275,420,9569.57 23.5% 0.00 0.0%
326New Jersey Mining Co.  NJMC.OB 0.190.250.2500.06 31.6% 0.00 0.0%
327Northern Lion Gold Corp.  NL.V 0.040.120.1200.08 242.9% 0.00 0.0%
328Naptau Gold Corp.  NPTUE.OB 0.070.070.0700.00 0.0% 0.00 0.0%
329Madison Minerals Inc.  MMR.V 0.100.140.1414,0000.04 35.0% 0.00 0.0%
330Mano River Resources Inc.  MNO.V 0.051.121.1243,0001.07 2140.0% 0.00 0.0%
331Mediterranean Resources Ltd.  MNR.TO 0.080.120.12109,4000.04 53.3% 0.00 0.0%
332Messina Minerals Inc.  MMI.V 0.050.100.10890.05 100.0% 0.00 0.0%
333Mountain Lake Resources Inc.  MOA.V 0.120.290.2900.17 141.7% 0.00 0.0%
334Molycor Gold Corp.  MOR.V 0.030.070.078,5000.05 180.0% 0.00 0.0%
335Metal Corp.  MTC.V 0.110.240.2400.13 118.2% 0.00 0.0%
336Motapa Diamonds Inc.  MTP.V 0.160.400.4011,0000.25 158.1% 0.00 0.0%
337Golden Eagle International Inc.  MYNG.OB 0.000.000.001,459,2640.00 -44.4% 0.00 0.0%
338Newcastle Minerals Ltd.  NCM.V 0.020.090.09595,8120.07 466.7% 0.00 0.0%
339Silk Road Resources Ltd.  SIL.V 0.070.270.2700.20 285.7% 0.00 0.0%
340Siverado Gold Mines Ltd.  SLGLF.OB 0.010.010.012,532,232-0.01 -46.1% 0.00 0.0%
341Sola Resource Corp.  SL.V 0.080.030.03122,830-0.05 -62.5% 0.00 0.0%
342Skeena Resources Limited  SKE.V 0.040.040.04117,0000.00 0.0% 0.00 0.0%
343Sedex Mining Corp.  SDN.V 0.030.030.0335,0000.00 20.0% 0.00 0.0%
344St. Eugene Mining Corp.  SEM.V 0.020.060.0650,0000.04 266.7% 0.00 0.0%
345Silver Fields Resources Inc.  SF.V 0.020.030.0300.01 66.7% 0.00 0.0%
346Sunridge Gold Corp.  SGC.V 0.120.460.4618,0000.35 300.0% 0.00 0.0%
347Sable Resources Ltd.  SAE.V 0.200.190.190-0.01 -5.0% 0.00 0.0%
348South American Gold & Copper Corp.  SAG.TO 0.030.040.04108,0000.01 40.0% 0.00 0.0%
349Starcore International Ventures Ltd.  SAM.TO 0.100.170.1700.08 78.9% 0.00 0.0%
350Santoy Resources Ltd.  SAN.V 0.090.120.12312,4940.03 27.8% 0.00 0.0%
351Running Fox Resources Corp.  RUN.V 0.110.160.1600.05 45.5% 0.00 0.0%
352Roxgold Inc.  ROG.V 0.020.030.035000.01 50.0% 0.00 0.0%
353Southern Silver Exploration Corp.  SSV.V 0.080.150.1540,0000.08 100.0% 0.00 0.0%
354Sultan Minerals Inc.  SUL.V 0.040.060.06101,3500.02 50.0% 0.00 0.0%
355Silver Grail Resources Ltd.  SVG.V 0.060.220.2210,0000.17 300.0% 0.00 0.0%
356Silvercrest Mines Inc.  SVL.V 0.370.900.9037,6000.53 143.2% 0.00 0.0%
357Skyharbour Resources Ltd.  SYH.V 0.070.060.06106,000-0.01 -15.4% 0.00 0.0%
358Terra Nova Gold Corp.  TGC.V 0.010.020.0200.01 100.0% 0.00 0.0%
359Trio Gold Corp  TGK.V 0.030.110.11508,1390.08 320.0% 0.00 0.0%
360Tiger International Resources  TGR.V 0.260.550.552,2000.29 111.5% 0.00 0.0%
361Starfield Res Inc  SRFDF.OB 0.150.090.090-0.06 -40.0% 0.00 0.0%
362Sparton Resources Inc.  SRI.V 0.040.120.1279,8000.08 242.9% 0.00 0.0%
363Starfield Resources Inc.  SRU.TO 0.150.100.10103,555-0.05 -34.5% 0.00 0.0%
364Senator Minerals Inc.  SNR.V 0.040.080.0800.04 100.0% 0.00 0.0%
365SNS Silver Corp.  SNS.V 0.090.140.14125,8000.06 64.7% 0.00 0.0%
366Sirios Exploration Inc.  SOI.V 0.050.080.085,3700.03 66.7% 0.00 0.0%
367San Anton Resource Corp.  SNN.TO 0.300.230.2315,000-0.07 -23.3% 0.00 0.0%
368Yale Resources Ltd.  YLL.V 0.030.070.07335,0000.04 116.7% 0.00 0.0%
369X-Cal Resources  XCL.TO 0.050.140.1483,0000.09 180.0% 0.00 0.0%
370Xemplar Energy Corp.  XE.V 0.230.160.1629,345-0.07 -30.4% 0.00 0.0%
371Exeter Resource Corp.  XRC.V 2.365.875.87201,7403.51 148.7% 0.00 0.0%
372Wall bridge mining company  WM.TO 0.050.280.2844,3250.23 460.0% 0.00 0.0%
373Wealth Minerals Ltd.  WML.V 0.170.530.5383,5000.36 211.8% 0.00 0.0%
374Vvc Exploration Corp.  VVC.V 0.110.210.2176,5000.11 100.0% 0.00 0.0%
375VG Gold Corp.  VG.TO 0.070.360.3693,8000.30 453.8% 0.00 0.0%
376Vista Gold Corp.  VGZ.TO 1.432.052.0528,0700.62 43.4% 0.00 0.0%
377Trend Mining Co.  TRDM.PK 0.000.000.0000.00 -68.8% 0.00 0.0%
378Tanqueray Resources Ltd  TQY.V 0.020.050.0500.04 233.3% 0.00 0.0%
379Tenant Creek Gold Ltd.  TNG.AX 0.030.070.07162,0370.04 176.0% 0.00 0.0%
380Tagish Lake Gold Corp.  TLG.V 0.020.030.03315,0000.01 66.7% 0.00 0.0%
381Tumi Resources Ltd.  TM.V 0.160.130.1360-0.03 -18.8% 0.00 0.0%
382Temex Resource Corp.  TME.V 0.080.290.29190,8000.21 262.5% 0.00 0.0%
383Thunder Mountain Gold Inc.  THMG.OB 0.280.200.200-0.08 -28.6% 0.00 0.0%
384Tenajon Resources Corp.  TJS.V 0.050.180.1800.13 260.0% 0.00 0.0%
385Ursa Major Minerals Inc.  UMJ.TO 0.060.110.1197,5000.05 83.3% 0.00 0.0%
386Vaaldiam Resources Ltd.  VAA.TO 0.020.030.0360,9990.02 100.0% 0.00 0.0%
387Troon Ventures Ltd  TVN.V 0.450.700.7000.25 55.6% 0.00 0.0%
388Trade Winds Ventures Inc.  TWD.V 0.040.190.19638,7000.16 442.9% 0.00 0.0%
389Honey Badger Exploration Inc.  TUF.V 0.020.080.0817,0000.07 433.3% 0.00 0.0%
390Tyler Resources Inc.  TYRRF.PK 1.421.421.4200.00 0.0% 0.00 0.0%
391Greystar Resources  GSL.TO 1.915.375.36174,3283.45 180.6% -0.01 -0.2%
392Gold Fields Ltd.  GFI 9.9312.0712.043,361,2092.11 21.2% -0.03 -0.2%
393Coral Gold Corp.  CLHRF.OB 0.230.510.512,6500.28 122.0% 0.00 -0.3%
394Lihir Gold Ltd.  LIHR 21.9326.8326.75329,0954.82 22.0% -0.08 -0.3%
395First Majestic Silver Corp.  FR.TO 2.173.273.26151,2661.09 50.2% -0.01 -0.3%
396SXR Uranium One Inc.  UUU.TO 1.792.812.802,698,9261.01 56.4% -0.01 -0.4%
397Lundin Mining Corp.  LUN.TO 1.195.175.153,416,4093.96 332.8% -0.02 -0.4%
398Rio Tinto Plc  RTP 88.91224.50223.60545,137134.69 151.5% -0.90 -0.4%
399Rubicon Minerals Corp.  RMX.TO 1.424.454.43459,3673.01 212.0% -0.02 -0.4%
400Banro Corp.  BAA 1.051.961.9535,2000.90 85.7% -0.01 -0.5%
401Romarco Minerals Inc.  R.V 0.171.941.93545,5321.76 1035.3% -0.01 -0.5%
402Virginia Mines Inc.  VGQ.TO 4.005.805.7719,0281.77 44.3% -0.03 -0.5%
403Altius Minerals Corp.  ALS.TO 4.629.359.3059,1904.68 101.3% -0.05 -0.5%
404Golden Star Resources Ltd.  GSC.TO 1.243.533.51701,0762.27 183.1% -0.02 -0.6%
405Dundee Precious Metald Inc.  DPM.TO 1.493.313.2943,1861.80 120.8% -0.02 -0.6%
406Kinross Gold Corp.  KGC 18.4218.0717.965,656,997-0.46 -2.5% -0.11 -0.6%
407Mansfield Minerals Inc.  MDR.V 0.401.491.4872,8161.08 270.0% -0.01 -0.7%
408Northern Dynasty Minerals Ltd.  NAK 3.689.649.57189,4355.89 160.1% -0.07 -0.7%
409Northern Dynasty Minerals Ltd.  NDM.TO 4.509.899.8188,9505.31 118.0% -0.08 -0.8%
410Orvana Minerals Corp.  ORV.TO 0.551.101.0962,7280.54 98.2% -0.01 -0.9%
411Santa Fe Gold Corporation  SFEG.OB 0.661.031.0230,0200.36 54.5% -0.01 -1.0%
412Inter-Citic Minerals Inc.  ICI.TO 0.441.031.0280,5000.58 131.8% -0.01 -1.0%
413Hathor Exploration Limited  HAT.V 2.902.011.99150,556-0.91 -31.4% -0.02 -1.0%
414Centamin Egypt Ltd.  CEE.TO 0.741.991.971,627,9071.23 166.2% -0.02 -1.0%
415Northgate Minerals Corp.  NGX.TO 1.022.962.93330,7411.91 187.3% -0.03 -1.0%
416Metanor Resources Inc.  MTO.V 0.450.480.48172,3900.03 6.7% 0.00 -1.0%
417Almaden Minerals Ltd  AMM.TO 0.840.950.9424,7200.10 11.9% -0.01 -1.1%
418Linear Gold Corp.  LRR.TO 0.761.871.85179,9601.09 143.4% -0.02 -1.1%
419Vault Minerals Inc.  VMI.V 0.130.460.46267,0000.33 264.0% 0.00 -1.1%
420San Gold Resourecs Corp.  SGR.V 1.203.293.25485,3832.05 170.8% -0.04 -1.2%
421Dynasty Metals and Mining  DMM.TO 2.904.104.0541,4661.15 39.7% -0.05 -1.2%
422Alexis Minerals Corp  AMC.TO 0.450.400.39655,482-0.06 -13.3% -0.01 -1.3%
423Revett Minerals Inc.  RVM.TO 0.060.400.39163,5190.33 550.0% -0.01 -1.3%
424Silver Standard Resources Inc.  SSO.TO 19.4517.9017.67106,301-1.78 -9.2% -0.23 -1.3%
425Radius Gold Inc.  RDUFF.OB 0.080.400.391,0000.31 387.5% -0.01 -1.3%
426Capstone Gold Corp.  CS.TO 0.912.992.95492,5152.04 224.2% -0.04 -1.3%
427Apollo Gold Corp  AGT 0.230.370.37473,5180.14 58.7% 0.00 -1.4%
428Anooraq Resources Corp.  ARQ.V 0.381.421.4021,3001.02 268.4% -0.02 -1.4%
429Northern Star Mining Corp.  NSM.V 0.580.340.33131,500-0.25 -43.1% 0.00 -1.5%
430NioGold Mining Corp.  NOX.V 0.090.330.3321,2000.24 282.4% -0.01 -1.5%
431Scorpio Mining Corp.  SPM.TO 0.240.660.65234,0380.42 176.6% -0.01 -1.5%
432VMS Ventures Inc.  VMS.V 0.310.330.33178,7000.02 6.6% -0.01 -1.5%
433Crystallex Intl Corp.  KRY 0.170.320.32305,5930.15 85.3% 0.00 -1.6%
434Taseko Mines Ltd.  TGB 0.575.095.011,512,7454.44 778.9% -0.08 -1.6%
435Atna Resources Ltd.  ATN.TO 0.590.610.6013,5000.01 1.7% -0.01 -1.6%
436Brazouro Resources Corp.  BZO.V 0.260.590.581,6000.32 123.1% -0.01 -1.7%
437Miranda Gold Corp  MAD.V 0.240.580.571,0000.34 142.6% -0.01 -1.7%
438Quatterra Resources Inc.  QTA.V 0.611.661.6327,8001.02 167.2% -0.03 -1.8%
439Shoreham Resources Ltd.  SMH.V 0.070.270.278,0000.20 307.7% -0.01 -1.9%
440Eaglecrest Explorations Ltd.  EEL.V 0.040.540.539,5070.50 1414.3% -0.01 -1.9%
441Quadra Mining Ltd.  QUA.TO 2.7917.5817.251,039,86214.46 518.3% -0.33 -1.9%
442Jinshan Gold Mines Inc.  JIN.TO 0.444.744.65591,9704.21 956.8% -0.09 -1.9%
443Claude Resources Inc  CRJ.TO 0.421.051.03171,9270.62 148.2% -0.02 -1.9%
444Taseko Mines Limited  TKO.TO 0.715.225.12550,1924.41 621.1% -0.10 -1.9%
445Anvil Mining Ltd.  AVM.TO 1.084.094.01808,0622.93 271.3% -0.08 -2.0%
446Golden Goliath Resources Ltd.  GNG.V 0.080.260.2529,9750.18 233.3% 0.00 -2.0%
447Noront Resources Ltd.  NOT.V 0.631.521.49331,4900.86 136.5% -0.03 -2.0%
448Teuton Resources Corp.  TUO.V 0.080.490.4872,0000.41 540.0% -0.01 -2.0%
449DRDGOLD Ltd.  DROOY 5.575.855.73227,5070.16 2.9% -0.12 -2.1%
450Callinan Mines Limited  CAA.V 0.581.461.4361,4600.85 146.6% -0.03 -2.1%
451Tournigan Gold Corp.  TVC.V 0.210.240.2463,0000.03 11.9% 0.00 -2.1%
452Shore Gold Inc.  SGF.TO 0.450.920.90348,9800.45 100.0% -0.02 -2.2%
453Bayfield Ventures Corp.  BYV.V 0.060.230.2375,2500.17 275.0% -0.01 -2.2%
454PolyMet Mining Corp.  POM.TO 0.852.732.67213,1491.82 214.1% -0.06 -2.2%
455Gabriel Resources Ltd.  GBU.TO 1.524.544.44253,5172.92 192.1% -0.10 -2.2%
456Macdonald Mines Exploration Ltd  BMK.V 0.050.230.22892,1000.17 340.0% 0.00 -2.2%
457Cabo Drilling Corp.  CBE.V 0.120.220.226,1400.10 87.0% 0.00 -2.3%
458Golden Tag Resources Ltd.  GOG.V 0.220.220.225,0000.00 0.0% 0.00 -2.3%
459Euromax Resources Ltd.  EOX.V 0.050.220.2277,0000.17 330.0% 0.00 -2.3%
460Teryl Resources Corp.  TRC.V 0.090.220.2238,0000.13 152.9% 0.00 -2.3%
461Houston Lake Mining Inc  HLM.V 0.310.210.219,500-0.11 -33.9% 0.00 -2.4%
462Dia Bras Exploration Inc.  DIB.V 0.060.200.2035,4040.14 254.5% -0.01 -2.5%
463Cypress Development Corp.  CYP.V 0.150.200.20136,0670.04 30.0% -0.01 -2.5%
464Globex Mining Enterprises Inc.  GMX.TO 0.971.571.531,1550.56 57.7% -0.04 -2.5%
465Copper Fox Minerals Inc.  CUU.V 0.080.200.19196,2000.12 153.3% 0.00 -2.6%
466Luna Gold Corp.  LGC.V 0.150.770.75124,5300.61 417.2% -0.02 -2.6%
467Auex Ventures Inc.  XAU.TO 1.853.083.0029,2981.15 62.2% -0.08 -2.6%
468Candente Resource Corp.  DNT.TO 0.160.380.3758,1000.21 131.3% -0.01 -2.6%
469St Andrew Gold Fields  SAS.TO 0.230.750.73110,2220.50 217.4% -0.02 -2.7%
470Pacific Rim Mining Corp.  PMU.TO 0.190.190.1810,000-0.01 -5.3% 0.00 -2.7%
471Anaconda Gold Corp.  ANX.TO 0.180.190.1853,5000.00 0.0% 0.00 -2.7%
472Amerigo Resources Ltd.  ARG.TO 0.380.720.70421,5000.32 84.2% -0.02 -2.8%
473Eastern Platinum  ELR.TO 0.341.441.401,255,1931.07 317.9% -0.04 -2.8%
474Queenston Mining Inc.  QMI.TO 2.764.644.51141,9401.75 63.4% -0.13 -2.8%
475Condor Resources Inc.  CN.V 0.070.360.3576,5000.28 430.8% -0.01 -2.8%
476Century Mining Corp  CMM.V 0.030.350.34253,1520.32 1260.0% -0.01 -2.9%
477Ucore Uranium Inc.  UCU.V 0.040.340.33347,2000.29 712.5% -0.01 -3.0%
478Nautilus Minerals Inc.  NUS.TO 1.002.282.2126,8871.21 121.0% -0.07 -3.1%
479East Asia Minerals Corp.  EAS.V 0.184.544.40231,9504.22 2344.4% -0.14 -3.1%
480Mexivada Mining Corp.  MNV.V 0.170.160.1694,000-0.02 -8.8% 0.00 -3.1%
481Energold Mining Ltd.  EGD.V 0.982.792.7065,0501.72 175.5% -0.09 -3.2%
482Crew Gold Corp.  CRU.TO 0.090.300.29762,8410.21 241.2% -0.01 -3.3%
483Paramount Gold and Silver Corp.  PZG.TO 0.601.741.68543,9001.08 180.0% -0.06 -3.4%
484Amarc Resources Ltd.  AHR.V 0.110.570.558,5000.44 400.0% -0.02 -3.5%
485Goldspring Inc.  GSPG.OB 0.010.010.014,230,975-0.01 -45.3% 0.00 -3.6%
486Wesdome Gold Mines Ltd.  WDO.TO 1.152.222.14176,7060.99 86.1% -0.08 -3.6%
487Searchlight Minerals Corp.  SRCH.OB 2.451.661.6073,506-0.85 -34.7% -0.06 -3.6%
488Tara Gold Resources.Corp.  TRGD.PK 0.060.660.63107,8180.57 950.0% -0.02 -3.8%
489VanGold Resources Ltd.  VAN.V 0.090.260.2527,3950.16 177.8% -0.01 -3.8%
490Orex Exploration Inc.  OX.V 0.080.130.13332,5000.05 66.7% 0.00 -3.8%
491Golden Valley Mines Ltd.  GZZ.V 0.090.260.25105,2000.16 177.8% -0.01 -3.8%
492Everton Resources Inc.  EVR.V 0.060.260.2569,5000.20 354.5% -0.01 -3.8%
493Cornerstone Capital Res. Inc.  CGP.V 0.060.130.1356,0000.07 127.3% 0.00 -3.8%
494Premium Exploration Inc.  PEM.V 0.080.380.36424,1400.28 350.0% -0.01 -4.0%
495Fjordland Exploration Inc.  FEX.V 0.030.120.1219,0000.09 283.3% 0.00 -4.2%
496Volta Resources Inc.  VTR.TO 0.131.191.14495,6171.01 776.9% -0.05 -4.2%
497Victoria Resources  VIT.V 0.230.940.901,402,4450.67 291.3% -0.04 -4.3%
498Avalon Ventures Ltd.  AVL.TO 0.542.792.67165,0982.13 394.4% -0.12 -4.3%
499Azimut exploration Inc.  AZM.V 0.430.680.655,4000.22 51.2% -0.03 -4.4%
500Great Western Minerals Group Lt  GWG.V 0.050.230.22579,0500.17 330.0% -0.01 -4.4%
501Knight Resources Ltd.  KNP.V 0.040.110.11174,5000.07 162.5% -0.01 -4.5%
502Staccato Gold Resources Ltd.  CAT.V 0.080.110.11138,5600.03 40.0% -0.01 -4.5%
503Samex Mining Corp.  SXG.V 0.180.330.3113,3250.14 77.1% -0.01 -4.6%
504Lake Shore Gold Corp.  LSG.TO 1.422.892.751,316,7941.33 93.7% -0.14 -4.8%
505Titan Uranium Inc.  TUE.V 0.250.210.2076,547-0.06 -22.0% -0.01 -4.9%
506Dutch Gold Resources Inc.  DGRI.PK 0.110.060.06702,075-0.05 -48.2% 0.00 -5.0%
507Plexmar Resources Inc.  PLE.V 0.050.100.10334,1000.05 111.1% -0.01 -5.0%
508Ivernia Inc.  IVW.TO 0.070.490.47354,7540.40 564.3% -0.03 -5.1%
509Vena Resources Inc.  VEM.TO 0.150.290.2875,0000.13 83.3% -0.01 -5.2%
510Animas Resources Corp.  ANI.V 0.550.480.4514,525-0.10 -18.2% -0.03 -5.3%
511Arian Silver Corp.  AGQ.V 0.060.100.09242,0000.03 50.0% -0.01 -5.3%
512Anglo-Canadian Uranium Corp.  URA.V 0.070.100.0928,0000.02 28.6% -0.01 -5.3%
513Mawson Resources Ltd.  MAW.TO 0.350.370.3515,4500.00 0.0% -0.02 -5.4%
514First Point Minerals Corp.  FPX.V 0.040.550.5261,2490.48 1200.0% -0.03 -5.5%
515Freegold Ventures  FGOVF.OB 0.160.090.0920,000-0.08 -47.1% -0.01 -5.6%
516Cantex Mine Development Corp.  CD.V 0.100.090.094,400-0.01 -10.5% -0.01 -5.6%
517Northern Abitibi Mining Corporation  NAI.V 0.110.180.17169,1000.06 54.5% -0.01 -5.6%
518Olympus Pacific Minerals Inc.  OYM.TO 0.080.270.2677,5000.18 240.0% -0.02 -5.6%
519True North Gems  TGX.V 0.080.090.093,0000.01 6.3% -0.01 -5.6%
520TTM Resources Inc.  TTQ.V 0.170.530.5044,5000.33 194.1% -0.03 -5.7%
521Yukon-Nevada Gold Corp.  YNG.TO 0.040.270.25319,5180.22 614.3% -0.01 -5.7%
522Helio Resource Corp.  HRC.V 0.290.510.4819,0000.19 65.5% -0.03 -5.9%
523UC Resources  UC.V 0.080.090.08117,0000.00 6.7% -0.01 -5.9%
524Rupert Resources Inc.  RUP.V 0.170.340.3220,0000.15 88.2% -0.02 -5.9%
525Strout Resources Ltd.  SDR.V 0.040.090.0865,0000.04 100.0% -0.01 -5.9%
526Etruscan Resources Inc.  EET.TO 0.520.500.4740,150-0.05 -9.6% -0.03 -6.0%
527Amarillo Gold Corp.  AGC.V 0.500.660.626,0000.12 24.0% -0.04 -6.1%
528American Bonanza Gold  BZA.TO 0.040.160.15180,2300.11 275.0% -0.01 -6.2%
529Coronado Resources Ltd.  CRD.V 0.110.160.15135,0000.05 42.9% -0.01 -6.2%
530Golden Queen Mining Co. Ltd.  GQM.TO 0.390.960.9023,5000.51 130.8% -0.06 -6.3%
531Ditem Explorations Inc.  DIT.V 0.080.080.08468,7000.00 0.0% -0.01 -6.3%
532Consolidated Abbadon Resources  ABN.V 0.050.080.08189,5000.03 66.7% -0.01 -6.3%
533Solex Resources Corp.  SOX.V 0.060.080.0854,0000.02 36.4% -0.01 -6.3%
534Vane Minerals  VML.L 2.634.384.10275,0551.48 56.2% -0.28 -6.3%
535DualEx Energy International Inc.  DXE.V 0.200.160.151,666,350-0.05 -25.6% -0.01 -6.5%
536Rochester Resources Ltd.  RCT.V 0.160.230.2149,4000.05 35.5% -0.02 -6.7%
537Soho Resources Corp.  SOH.V 0.030.080.0785,5000.04 133.3% -0.01 -6.7%
538Kodiak Exploration Ltd  KXL.V 0.780.430.40202,200-0.38 -48.7% -0.03 -7.0%
539Eagle Plains Resources Ltd.  EPL.V 0.120.140.13205,9000.01 8.3% -0.01 -7.1%
540Arctic Star Diamond Corp.  ADD.V 0.030.070.071,207,0000.04 116.7% -0.01 -7.1%
541Armistice Resources Corp.  AZ.TO 0.210.350.3343,5000.12 54.8% -0.03 -7.1%
542Shear Minerals Ltd  SRM.V 0.100.070.0713,501-0.04 -35.0% -0.01 -7.1%
543Silver Dragon Resources Inc.  SDRG.OB 0.100.280.26250,7090.16 160.0% -0.02 -7.1%
544Lithic Resources Ltd.  LTH.V 0.050.330.30134,2500.25 500.0% -0.02 -7.7%
545African Gold Group Inc.  AGG.V 0.090.390.36115,3000.28 323.5% -0.03 -7.7%
546Blackstone Ventures Inc.  BLV.V 0.060.130.1251,9750.06 100.0% -0.01 -7.7%
547Northern Shield Resources Inc.  NRN.V 0.090.130.12433,0000.03 33.3% -0.01 -7.7%
548Medallion Resources Ltd.  MDL.V 0.130.250.23110,9990.10 76.9% -0.02 -8.0%
549Threegold Resources Inc.  THG.V 0.090.130.1241,0000.03 35.3% -0.01 -8.0%
550ValGold resources Ltd.  VAL.V 0.020.190.1711,2030.15 750.0% -0.02 -8.1%
551Central African Gold Plc.  CAN.L 1.230.930.8531,289-0.38 -30.9% -0.07 -8.1%
552Aurcana Corporation  AUN.V 0.120.350.32274,2600.21 178.3% -0.03 -8.6%
553Liberty Mines Inc.  LBE.TO 0.060.230.2173,3820.15 250.0% -0.02 -8.7%
554Newmac Resources Inc.  NER.V 0.030.060.0518,0000.02 66.7% 0.00 -9.1%
555Gosan Resources Ltd.  GSS.V 0.100.160.159,5000.04 45.0% -0.02 -9.4%
556Consolidated Pacific Bay Minerals Ltd.  PBM.V 0.040.050.0527,0000.01 28.6% 0.00 -10.0%
557Belvedere Resources Ltd.  BEL.V 0.180.200.1850,000-0.01 -2.8% -0.02 -10.3%
558Medinah Minerals Inc.  MDMN.PK 0.010.010.012,425,1640.01 85.7% 0.00 -10.3%
559Ami Resources Inc.  AMU.V 0.030.190.1740,0000.14 466.7% -0.02 -10.5%
560Cream Minerals Ltd.  CMA.V 0.100.100.0917,500-0.02 -15.0% -0.01 -10.5%
561Hill End Gold Ltd.  HEGLF.PK 0.070.180.164,0000.09 128.6% -0.02 -11.1%
562International PBX Ventures Ltd.  PBX.V 0.040.210.19171,3000.15 362.5% -0.02 -11.9%
563Sinchao Metals Corp.  SMZ.V 0.080.210.1915,0000.11 146.7% -0.02 -11.9%
564Caledonia Mining Corp.  CALVF.OB 0.070.070.0647,9020.00 -7.7% -0.01 -12.2%
565ATW Venture Corp.  ATW.V 0.490.120.111,263,555-0.39 -78.6% -0.02 -12.5%
566Sage Gold Inc.  SGX.V 0.090.040.04782,005-0.06 -61.1% 0.00 -12.5%
567Puma Exploration Inc.  PUM.V 0.060.080.0715,0000.02 27.3% -0.01 -12.5%
568Marifil Mines Ltd.  MFM.V 0.050.080.0715,5000.02 30.0% -0.01 -13.3%
569Millstream Mines Ltd.  MLM.V 0.030.070.0610,0000.03 100.0% -0.01 -14.3%
570Tiomin Resources Inc.  TIO.TO 0.030.040.03224,3200.00 0.0% -0.01 -14.3%
571Redstar Golod Corp.  RGC.V 0.070.240.20151,0000.13 185.7% -0.04 -14.9%
572Megastar Development Corp.  MDV.V 0.040.130.11178,5000.07 175.0% -0.02 -15.4%
573Odin Mining and Exploration Ltd.  ODN.V 0.030.060.05190,0000.02 50.0% -0.01 -18.2%
574Dumont Nickel Inc.  DNI.V 0.020.030.02380,0000.01 33.3% -0.01 -20.0%
575AltaCanada Energy Corp.  ANG.V 0.080.100.085,0000.00 -6.2% -0.02 -21.1%
576Unico Inc.  UNCO.OB 0.020.000.0020,088,000-0.02 -98.5% 0.00 -25.0%
577Huldra Silver Inc.  HDA.V 0.090.200.145000.06 64.7% -0.05 -28.2%
578Stealth Minerals Limited  SML.V 0.010.040.035,0000.02 150.0% -0.01 -28.6%
579Opal Energy Corp.  OPA.V 0.010.020.0147,3330.00 0.0% -0.01 -33.3%