Untitled Page

	Company	Ticker	quote Jan 01	Prev Close	Last Trade	Volume	Change YTD	Gain/L YTD	Change Intraday	Gain/L Int.day
1	Arufura Resources	ARU.AX	0.32	0.75	0.77	105,632	0.45	142.9%	0.01	2.0%
2	Citigold Corporation Ltd.	CTO.AX	0.31	0.08	0.09	3,992,033	-0.23	-72.6%	0.00	1.2%
3	Corriente Resources Inc.	CTQ.TO	3.89	8.49	8.49	0	4.60	118.3%	0.00	0.0%
4	Cue Capital Corp.	CUE.V	0.10	0.10	0.10	0	0.00	0.0%	0.00	0.0%
5	Copper Fox Minerals Inc.	CUU.V	0.08	0.17	0.17	0	0.10	126.7%	0.00	0.0%
6	CanAlaska Uranium Ltd.	CVV.V	0.12	0.17	0.17	0	0.05	37.5%	0.00	0.0%
7	Cypress Development Corp.	CYP.V	0.15	0.19	0.19	0	0.04	26.7%	0.00	0.0%
8	Columbia Yukon Explorations Inc.	CYU.V	0.12	0.26	0.26	0	0.14	116.7%	0.00	0.0%
9	Canadian Zinc Corporation.	CZN.TO	0.18	0.39	0.39	0	0.21	113.9%	0.00	0.0%
10	Canadian Royalties Inc.	CZZ.TO	0.30	0.79	0.79	0	0.49	163.3%	0.00	0.0%
11	Detour Gold Corp.	DGC.TO	8.48	15.92	15.92	0	7.44	87.7%	0.00	0.0%
12	Dutch Gold Resources Inc.	DGRI.PK	0.11	0.16	0.16	0	0.05	45.5%	0.00	0.0%
13	Dia Bras Exploration Inc.	DIB.V	0.06	0.21	0.21	0	0.16	281.8%	0.00	0.0%
14	Ditem Explorations Inc.	DIT.V	0.08	0.07	0.07	0	-0.01	-13.3%	0.00	0.0%
15	Drake Gold Resources.	DKGR.PK	0.00	0.00	0.00	200,000	0.00	0.0%	0.00	0.0%
16	Dynasty Metals and Mining	DMM.TO	2.90	4.06	4.06	0	1.16	40.0%	0.00	0.0%
17	Dumont Nickel Inc.	DNI.V	0.02	0.02	0.02	0	0.01	33.3%	0.00	0.0%
18	Candente Resource Corp.	DNT.TO	0.16	0.37	0.37	0	0.21	131.3%	0.00	0.0%
19	Donner Metals Ltd.	DON.V	0.08	0.26	0.26	0	0.18	225.0%	0.00	0.0%
20	Dios Exploration Ltd.	DOS.V	0.07	0.23	0.23	0	0.16	228.6%	0.00	0.0%
21	Dundee Precious Metald Inc.	DPM.TO	1.49	3.45	3.45	0	1.96	131.5%	0.00	0.0%
22	DRDGOLD Ltd.	DROOY	5.57	5.71	5.71	0	0.14	2.5%	0.00	0.0%
23	Duran Ventures Inc.	DRV.V	0.19	0.14	0.14	0	-0.05	-26.3%	0.00	0.0%
24	DualEx Energy International Inc.	DXE.V	0.20	0.17	0.17	0	-0.03	-15.4%	0.00	0.0%
25	Dynasty Gold Corp.	DYG.V	0.03	0.05	0.05	0	0.02	80.0%	0.00	0.0%
26	East Asia Minerals Corp.	EAS.V	0.18	3.01	3.01	0	2.83	1572.2%	0.00	0.0%
27	ECU Silver Mining Inc.	ECU.TO	0.90	0.59	0.59	0	-0.31	-34.4%	0.00	0.0%
28	Endeavor Silver Corp.	EDR.TO	1.24	3.39	3.39	0	2.15	173.4%	0.00	0.0%
29	Endeavor Mining Capital Corp.	EDV.TO	1.71	1.75	1.75	0	0.04	2.3%	0.00	0.0%
30	Eaglecrest Explorations Ltd.	EEL.V	0.04	0.41	0.41	0	0.38	1071.4%	0.00	0.0%
31	Etruscan Resources Inc.	EET.TO	0.52	0.39	0.39	0	-0.13	-25.0%	0.00	0.0%
32	Energold Mining Ltd.	EGD.V	0.98	2.10	2.10	0	1.12	114.3%	0.00	0.0%
33	Escape Gold Inc.	EGT.V	0.05	0.16	0.16	0	0.11	220.0%	0.00	0.0%
34	Eldorado Gold Corp.	ELD.TO	9.65	12.75	12.75	0	3.10	32.1%	0.00	0.0%
35	Eastern Platinum	ELR.TO	0.34	1.25	1.25	0	0.92	273.1%	0.00	0.0%
36	Emgold Mining Corp.	EMR.V	0.05	0.34	0.34	0	0.30	655.6%	0.00	0.0%
37	Eurasian Minerals Inc.	EMX.V	1.10	1.76	1.76	0	0.66	60.0%	0.00	0.0%
38	Euromax Resources Ltd.	EOX.V	0.05	0.22	0.22	0	0.17	340.0%	0.00	0.0%
39	Eagle Plains Resources Ltd.	EPL.V	0.12	0.16	0.16	0	0.04	33.3%	0.00	0.0%
40	Esperanza Silver Corp.	EPZ.V	0.60	1.18	1.18	0	0.58	96.7%	0.00	0.0%
41	Eastmain Resources Inc.	ER.TO	1.08	1.47	1.47	0	0.39	36.1%	0.00	0.0%
42	Erdene Gold Inc.	ERD.TO	0.19	0.23	0.23	0	0.04	21.1%	0.00	0.0%
43	Eastfield Resources Ltd.	ETF.V	0.04	0.07	0.07	0	0.03	62.5%	0.00	0.0%
44	Entrée Gold Inc.	ETG.TO	1.06	2.72	2.72	0	1.66	156.6%	0.00	0.0%
45	Everton Resources Inc.	EVR.V	0.06	0.26	0.26	0	0.21	372.7%	0.00	0.0%
46	Exmin Resources Inc.	EXM.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
47	Excellon Resources	EXN.TO	0.18	0.64	0.64	0	0.47	265.7%	0.00	0.0%
48	Farallon Resources Ltd.	FAN.TO	0.15	0.56	0.56	0	0.41	273.3%	0.00	0.0%
49	Formation capital Corp.	FCO.TO	0.15	1.67	1.67	0	1.53	1051.7%	0.00	0.0%
50	Freeport-mcmoran Copper & Gold Inc.	FCX	24.44	69.20	69.20	164,545	44.76	183.1%	0.00	0.0%
51	Fjordland Exploration Inc.	FEX.V	0.03	0.08	0.08	0	0.05	166.7%	0.00	0.0%
52	Great West Gold, Inc.	FFGO.PK	0.00	0.00	0.00	0	0.00	100.0%	0.00	0.0%
53	Freegold Ventures	FGOVF.OB	0.16	0.10	0.10	0	-0.06	-40.3%	0.00	0.0%
54	Full Metals Minerals Ltd.	FMM.V	0.21	0.19	0.19	0	-0.02	-9.5%	0.00	0.0%
55	Franklin Mining Inc.	FMNJ.PK	0.00	0.00	0.00	0	0.00	100.0%	0.00	0.0%
56	Fancamp Exploration Ltd.	FNC.V	0.20	0.43	0.43	0	0.23	115.0%	0.00	0.0%
57	Foran Mining Corporation	FOM.V	0.03	0.04	0.04	0	0.01	40.0%	0.00	0.0%
58	First Point Minerals Corp.	FPX.V	0.04	0.32	0.32	0	0.28	700.0%	0.00	0.0%
59	First Majestic Silver Corp.	FR.TO	2.17	3.25	3.25	0	1.08	49.8%	0.00	0.0%
60	Franconia Minerals Corp.	FRA.TO	0.17	0.59	0.59	0	0.42	247.1%	0.00	0.0%
61	Fronteer Development Group Inc	FRG.TO	2.38	4.26	4.26	0	1.88	79.0%	0.00	0.0%
62	Fortress Mineral Corp.	FST.V	0.21	0.35	0.35	0	0.14	66.7%	0.00	0.0%
63	Forsys Metals Corp.	FSY.TO	5.88	4.07	4.07	0	-1.81	-30.8%	0.00	0.0%
64	Firesteel Resources Inc.	FTR.V	0.07	0.09	0.09	0	0.03	38.5%	0.00	0.0%
65	Firestone Ventures Inc.	FV.V	0.12	0.14	0.14	0	0.02	16.7%	0.00	0.0%
66	Fortuna Silver Mines Inc.	FVI.V	0.69	2.66	2.66	0	1.97	285.5%	0.00	0.0%
67	Far West Mining Ltd	FWM.TO	0.58	3.85	3.85	0	3.27	563.8%	0.00	0.0%
68	Golconda Resources Ltd.	GA.V	0.07	0.08	0.08	0	0.01	14.3%	0.00	0.0%
69	Gammon Lake Resources Inc.	GAM.TO	6.75	9.80	9.80	0	3.05	45.2%	0.00	0.0%
70	Great Basin Gold Ltd.	GBG.TO	1.57	1.80	1.80	0	0.23	14.6%	0.00	0.0%
71	Goldbrook Ventures Inc.	GBK.V	0.05	0.34	0.34	0	0.30	655.6%	0.00	0.0%
72	Golden Band Resources Inc.	GBN.V	0.16	0.25	0.25	0	0.09	56.3%	0.00	0.0%
73	Gabriel Resources Ltd.	GBU.TO	1.52	3.92	3.92	0	2.40	157.9%	0.00	0.0%
74	Golden Cariboo Resources Ltd.	GCC.V	0.01	0.14	0.14	0	0.13	2600.0%	0.00	0.0%
75	Golden Cycle Gold Corp.	GCGC	10.58	10.58	10.58	0	0.00	0.0%	0.00	0.0%
76	Gold Crest Mines Inc.	GCMN.OB	0.01	0.03	0.03	0	0.02	150.0%	0.00	0.0%
77	Golden Chalice Resources Inc.	GCR.V	0.09	0.10	0.10	0	0.01	11.1%	0.00	0.0%
78	Gold Canyon Resources Inc.	GCU.V	0.04	0.23	0.23	0	0.19	475.0%	0.00	0.0%
79	Market Vectors Gold Miners ETF	GDX	33.88	40.78	40.78	60,919	6.90	20.4%	0.00	0.0%
80	Goldex Resource Corp.	GDX.V	0.03	0.04	0.04	0	0.02	60.0%	0.00	0.0%
81	Gold Eagles Mines Inc.	GEA.TO	10.37	10.37	10.37	0	0.00	0.0%	0.00	0.0%
82	Pele Mountain Resources Inc.	GEM.V	0.09	0.22	0.22	0	0.13	138.9%	0.00	0.0%
83	Gold Fields Ltd.	GFI	9.93	11.20	11.20	157,875	1.27	12.8%	0.00	0.0%
84	Goldcorp Inc.	GG	31.53	34.41	34.41	10,373	2.88	9.1%	0.00	0.0%
85	Garibaldi Resources Corp.	GGI.V	0.05	0.23	0.23	0	0.18	360.0%	0.00	0.0%
86	Gryphon Gold Corp.	GGN.TO	0.15	0.18	0.18	0	0.03	20.0%	0.00	0.0%
87	Golden Goose Resources Inc.	GGR.V	0.18	0.30	0.30	0	0.12	66.7%	0.00	0.0%
88	Gitennes Exploration J.	GIT.TO	0.05	0.06	0.06	0	0.00	10.0%	0.00	0.0%
89	Golden Peaks Resources Ltd.	GL.TO	0.50	0.90	0.90	0	0.40	80.0%	0.00	0.0%
90	streetTRACKS Gold Shares	GLD	86.52	104.04	104.04	743,745	17.52	20.2%	0.00	0.0%
91	Globestar Mining Corp.	GMI.TO	0.40	1.02	1.02	0	0.62	155.0%	0.00	0.0%
92	Globex Mining Enterprises Inc.	GMX.TO	0.97	1.22	1.22	0	0.25	25.8%	0.00	0.0%
93	Golden Goliath Resources Ltd.	GNG.V	0.08	0.16	0.16	0	0.08	113.3%	0.00	0.0%
94	Golden Tag Resources Ltd.	GOG.V	0.22	0.22	0.22	0	0.00	0.0%	0.00	0.0%
95	Gold Standard Inc.	GOLS.OB	0.30	0.30	0.30	0	0.00	0.0%	0.00	0.0%
96	Goldrea Resources Corp.	GOR.V	0.05	0.12	0.12	0	0.07	155.6%	0.00	0.0%
97	Gold Resource Corp.	GORO.OB	3.50	10.21	10.21	0	6.71	191.7%	0.00	0.0%
98	Gold-Ore Resources Ltd.	GOZ.V	0.29	0.53	0.53	0	0.24	82.8%	0.00	0.0%
99	Grande Portage Resources Ltd.	GPG.V	0.03	0.09	0.09	0	0.06	183.3%	0.00	0.0%
100	Great Panther Resources Ltd.	GPR.TO	0.28	0.81	0.81	0	0.53	189.3%	0.00	0.0%
101	Golden Phoenix Minerals Inc.	GPXM.OB	0.02	0.04	0.04	0	0.03	159.4%	0.00	0.0%
102	Great Quest Metals Ltd.	GQ.V	0.03	0.12	0.12	0	0.09	300.0%	0.00	0.0%
103	GoldQuest Mining Corp.	GQC.V	0.06	0.14	0.14	0	0.08	125.0%	0.00	0.0%
104	Golden Queen Mining Co. Ltd.	GQM.TO	0.39	0.96	0.96	0	0.57	146.2%	0.00	0.0%
105	Golden Arrow Resources Corp.	GRG.V	0.19	0.36	0.36	0	0.18	94.6%	0.00	0.0%
106	Gleichen Resources Ltd.	GRL.V	0.11	0.98	0.98	0	0.87	790.9%	0.00	0.0%
107	GLR Resources Inc.	GRS.TO	0.03	0.02	0.02	0	-0.01	-20.0%	0.00	0.0%
108	Gold Reserve Inc.	GRZ	0.94	1.12	1.12	0	0.18	19.7%	0.00	0.0%
109	Golden Star Resources Ltd.	GSC.TO	1.24	3.10	3.10	0	1.86	150.0%	0.00	0.0%
110	Greystar Resources	GSL.TO	1.91	5.00	5.00	0	3.09	161.8%	0.00	0.0%
111	Gold Summit Corp.	GSM.V	0.02	0.13	0.13	0	0.11	733.3%	0.00	0.0%
112	Goldspring Inc.	GSPG.OB	0.01	0.01	0.01	5,000	-0.01	-46.6%	0.00	0.0%
113	Gosan Resources Ltd.	GSS.V	0.10	0.17	0.17	0	0.07	70.0%	0.00	0.0%
114	Guyana Gold Fields Inc.	GUY.TO	1.90	6.66	6.66	0	4.76	250.5%	0.00	0.0%
115	Green Valley Mine Incorporated	GVY.V	0.01	0.03	0.03	0	0.03	500.0%	0.00	0.0%
116	Great Western Minerals Group Lt	GWG.V	0.05	0.28	0.28	0	0.23	450.0%	0.00	0.0%
117	Galway Resources Ltd.	GWY.V	0.06	0.93	0.93	0	0.88	1590.9%	0.00	0.0%
118	Geoinformatics Exploration Inc.	GXL.V	0.11	0.54	0.54	0	0.44	414.3%	0.00	0.0%
119	Geodex Minerals Ltd.	GXM.V	0.26	0.11	0.11	0	-0.15	-56.9%	0.00	0.0%
120	Goldstake Explorations Inc.	GXP.TO	0.03	0.03	0.03	0	0.00	20.0%	0.00	0.0%
121	Gryad Resource Corp	GYD.V	0.48	0.70	0.70	0	0.22	45.8%	0.00	0.0%
122	Golden Valley Mines Ltd.	GZZ.V	0.09	0.24	0.24	0	0.15	166.7%	0.00	0.0%
123	Hathor Exploration Limited	HAT.V	2.90	1.77	1.77	0	-1.13	-39.0%	0.00	0.0%
124	Huldra Silver Inc.	HDA.V	0.09	0.15	0.15	0	0.07	76.5%	0.00	0.0%
125	Hill End Gold Ltd.	HEGLF.PK	0.07	0.16	0.16	0	0.09	128.6%	0.00	0.0%
126	Hellix Ventures Inc.	HEL.V	0.23	0.54	0.54	0	0.31	134.8%	0.00	0.0%
127	Hecla Mining Co.	HL	2.80	4.57	4.57	60,684	1.77	63.2%	0.00	0.0%
128	Houston Lake Mining Inc	HLM.V	0.31	0.23	0.23	0	-0.09	-27.4%	0.00	0.0%
129	Halo Resources Ltd.	HLO.V	0.02	0.08	0.08	0	0.06	400.0%	0.00	0.0%
130	Hinterland Metals Inc.	HMI.V	0.04	0.07	0.07	0	0.04	100.0%	0.00	0.0%
131	Harmony Gold Mining Co. Ltd.	HMY	10.97	9.21	9.21	6,282	-1.76	-16.0%	0.00	0.0%
132	Helio Resource Corp.	HRC.V	0.29	0.47	0.47	0	0.18	62.1%	0.00	0.0%
133	High River Gold Mines ltd.	HRG.TO	0.15	0.68	0.68	0	0.54	369.0%	0.00	0.0%
134	Hudson Resources Inc.	HUD.V	0.09	0.72	0.72	0	0.63	700.0%	0.00	0.0%
135	Intrepid Minerals Corp.	IAU.TO	0.19	0.25	0.25	0	0.07	35.1%	0.00	0.0%
136	Bethlehem Mining Corp.	IBC.V	0.02	0.04	0.04	0	0.02	100.0%	0.00	0.0%
137	Inter-Citic Minerals Inc.	ICI.TO	0.44	0.82	0.82	0	0.38	86.4%	0.00	0.0%
138	Indico Resources Ltd.	IDI.V	0.18	0.50	0.50	0	0.32	177.8%	0.00	0.0%
139	Infinito Gold Ltd.	IG.V	0.21	0.28	0.28	0	0.07	33.3%	0.00	0.0%
140	IamGold Corporation	IMG.TO	7.60	14.28	14.28	0	6.68	87.9%	0.00	0.0%
141	IMA Exploration	IMR.V	0.31	0.35	0.35	50,100	0.04	12.9%	0.00	0.0%
142	International Minerals Corp.	IMZ.TO	2.79	4.32	4.32	0	1.53	54.8%	0.00	0.0%
143	Internation Nothair Mines Ltd	INM.V	0.05	0.12	0.12	0	0.07	130.0%	0.00	0.0%
144	Inca Pacifiv Resources Inc.	IPR.V	0.14	0.20	0.20	0	0.05	39.3%	0.00	0.0%
145	Impact Minerals Intl Inc.	IPT.V	0.43	1.08	1.08	0	0.65	151.2%	0.00	0.0%
146	FreeGold Ventures Ltd.	ITF.TO	0.21	0.10	0.10	0	-0.11	-52.4%	0.00	0.0%
147	Ivernia Inc.	IVW.TO	0.07	0.37	0.37	0	0.30	428.6%	0.00	0.0%
148	Jaguar Mining Inc.	JAG.TO	6.24	9.95	9.95	0	3.71	59.5%	0.00	0.0%
149	Jinshan Gold Mines Inc.	JIN.TO	0.44	2.77	2.77	0	2.33	529.5%	0.00	0.0%
150	Jasper Mining Corporation	JSP.V	0.15	0.10	0.10	0	-0.06	-36.7%	0.00	0.0%
151	Kiing's Bay Gold Corp.	KBG.V	0.05	0.06	0.06	0	0.01	20.0%	0.00	0.0%
152	Kimber Resources Inc.	KBR.TO	0.62	1.06	1.06	0	0.44	71.0%	0.00	0.0%
153	Kobex Resources Ltd.	KBX.V	0.31	0.43	0.43	0	0.12	37.1%	0.00	0.0%
154	Klondex Mines Ltd.	KDX.TO	0.78	1.25	1.25	0	0.47	60.3%	0.00	0.0%
155	Kent Exploration Inc.	KEX.V	0.05	0.15	0.15	0	0.11	233.3%	0.00	0.0%
156	Klondike Gold Corp.	KG.V	0.03	0.04	0.04	0	0.02	60.0%	0.00	0.0%
157	Kinross Gold Corp.	KGC	18.42	16.65	16.65	7,384	-1.77	-9.6%	0.00	0.0%
158	Kirkland Lake Gold Inc.,	KGI.TO	4.45	6.90	6.90	0	2.45	55.1%	0.00	0.0%
159	Keegan Resources Inc.	KGN.V	0.88	0.80	0.80	0	-0.08	-9.1%	0.00	0.0%
160	Kalahari Resources Inc.	KLA.V	0.03	0.06	0.06	0	0.03	120.0%	0.00	0.0%
161	Kermode Resources Inc.	KLM.V	0.05	0.11	0.11	0	0.06	120.0%	0.00	0.0%
162	Continental Minerals	KMKCF.OB	0.27	1.85	1.85	0	1.58	591.1%	0.00	0.0%
163	Kinbauri Gold Corp.	KNB.V	0.25	0.74	0.74	0	0.49	196.0%	0.00	0.0%
164	Knight Resources Ltd.	KNP.V	0.04	0.13	0.13	0	0.09	212.5%	0.00	0.0%
165	Kernow Resource Corp.	KRD.V	0.02	0.08	0.08	0	0.06	275.0%	0.00	0.0%
166	Kenrich-Eskay Mining Corp.	KRE.V	0.05	0.20	0.20	20,000	0.15	300.0%	0.00	0.0%
167	Copper Ridge Exploration Inc.	KRX.V	0.02	0.26	0.26	0	0.24	1600.0%	0.00	0.0%
168	Crystallex Intl Corp.	KRY	0.17	0.32	0.32	0	0.15	88.2%	0.00	0.0%
169	Klondike Silver Corp.	KS.V	0.10	0.06	0.06	0	-0.04	-40.0%	0.00	0.0%
170	KWG Resources Inc.	KWG.V	0.02	0.06	0.06	0	0.04	200.0%	0.00	0.0%
171	Kodiak Exploration Ltd	KXL.V	0.78	0.45	0.45	0	-0.33	-42.3%	0.00	0.0%
172	Laramide Resources Ltd.	LAM.TO	0.98	1.27	1.27	0	0.29	29.6%	0.00	0.0%
173	Latin American Minerals Inc.	LAT.V	0.07	0.21	0.21	0	0.14	200.0%	0.00	0.0%
174	Liberty Mines Inc.	LBE.TO	0.06	0.23	0.23	0	0.17	275.0%	0.00	0.0%
175	Luna Gold Corp.	LGC.V	0.15	0.70	0.70	0	0.56	382.8%	0.00	0.0%
176	Largo Resources Ltd.	LGO.V	0.07	0.20	0.20	0	0.14	207.7%	0.00	0.0%
177	Logan Resources Ltd.	LGR.V	0.03	0.05	0.05	0	0.02	50.0%	0.00	0.0%
178	Lihir Gold Ltd.	LIHR	21.93	23.75	23.75	1,100	1.82	8.3%	0.00	0.0%
179	Lakewood Mining Co. Ltd.	LKW.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
180	La Mancha Resources	LMA.TO	0.24	1.63	1.63	0	1.39	579.2%	0.00	0.0%
181	Laurion Mineral Exploration Inc.	LME.V	0.02	0.06	0.06	0	0.05	300.0%	0.00	0.0%
182	Linux Gold Corp.	LNXGF.OB	0.06	0.06	0.06	0	0.00	5.2%	0.00	0.0%
183	Lateegra Gold Corp.	LRG.V	0.03	0.31	0.31	0	0.29	1140.0%	0.00	0.0%
184	Linear Gold Corp.	LRR.TO	0.76	1.77	1.77	0	1.01	132.9%	0.00	0.0%
185	Lake Shore Gold Corp.	LSG.TO	1.42	2.84	2.84	0	1.42	100.0%	0.00	0.0%
186	Lithic Resources Ltd.	LTH.V	0.05	0.32	0.32	0	0.27	530.0%	0.00	0.0%
187	Lundin Mining Corp.	LUN.TO	1.19	4.05	4.05	0	2.86	240.3%	0.00	0.0%
188	Leeward Capital Corp	LWC.V	0.04	0.02	0.02	0	-0.02	-50.0%	0.00	0.0%
189	Miranda Gold Corp	MAD.V	0.24	0.60	0.60	0	0.37	155.3%	0.00	0.0%
190	Mag Silver Corp.	MAG.TO	5.47	5.56	5.56	0	0.09	1.6%	0.00	0.0%
191	Minera Andes Corp.	MAI.TO	0.47	0.70	0.70	0	0.24	50.5%	0.00	0.0%
192	Maudore Minerals Ltd.	MAO.V	1.50	3.40	3.40	0	1.90	126.7%	0.00	0.0%
193	Matamec Explorations Inc.	MAT.V	0.04	0.20	0.20	0	0.16	400.0%	0.00	0.0%
194	Mawson Resources Ltd.	MAW.TO	0.35	0.32	0.32	0	-0.03	-8.6%	0.00	0.0%
195	Mill City Inc.	MC.V	0.03	0.04	0.04	0	0.01	40.0%	0.00	0.0%
196	March Resources Corp.	MCF.V	0.03	0.04	0.04	159,000	0.01	16.7%	0.00	0.0%
197	Medallion Resources Ltd.	MDL.V	0.13	0.18	0.18	0	0.05	34.6%	0.00	0.0%
198	Medinah Minerals Inc.	MDMN.PK	0.01	0.02	0.02	0	0.01	114.3%	0.00	0.0%
199	Mansfield Minerals Inc.	MDR.V	0.40	1.11	1.11	0	0.71	177.5%	0.00	0.0%
200	Mdu Resources Group Inc.	MDU	21.58	19.62	19.62	0	-1.96	-9.1%	0.00	0.0%
201	Megastar Development Corp.	MDV.V	0.04	0.11	0.11	0	0.07	162.5%	0.00	0.0%
202	Midway Gold Corp	MDW.V	0.59	0.63	0.63	0	0.04	6.8%	0.00	0.0%
203	Moneta Porcupine Mines Inc.	ME.TO	0.06	0.32	0.32	0	0.26	425.0%	0.00	0.0%
204	Minefinders Corp. Ltd	MFL.TO	6.13	10.15	10.15	0	4.02	65.6%	0.00	0.0%
205	Marifil Mines Ltd.	MFM.V	0.05	0.07	0.07	0	0.02	40.0%	0.00	0.0%
206	Minefinders Corp. Ltd	MFN	5.15	9.41	9.41	0	4.26	82.7%	0.00	0.0%
207	Mines Management Inc.	MGN	1.25	2.49	2.49	0	1.24	99.2%	0.00	0.0%
208	Murgor Resources Inc.	MGR.V	0.08	0.14	0.14	0	0.06	80.0%	0.00	0.0%
209	Mindoro Resources Ltd.	MIO.V	0.16	0.13	0.13	0	-0.03	-18.8%	0.00	0.0%
210	Majestic Gold Corp.	MJS.V	0.05	0.05	0.05	0	0.00	-10.0%	0.00	0.0%
211	Melkior Resources Inc.	MKR.V	0.06	0.28	0.28	0	0.22	400.0%	0.00	0.0%
212	Millstream Mines Ltd.	MLM.V	0.03	0.07	0.07	0	0.04	116.7%	0.00	0.0%
213	Metalline Mining Corp.	MMG	0.24	0.70	0.70	0	0.46	191.6%	0.00	0.0%
214	MacMillan Gold Corp.	MMG.V	0.16	0.16	0.16	0	0.00	0.0%	0.00	0.0%
215	Messina Minerals Inc.	MMI.V	0.05	0.09	0.09	0	0.04	80.0%	0.00	0.0%
216	Minco Mining & Metals Corp.	MMM.TO	0.60	0.78	0.78	0	0.18	30.0%	0.00	0.0%
217	Madison Minerals Inc.	MMR.V	0.10	0.16	0.16	0	0.06	55.0%	0.00	0.0%
218	Mano River Resources Inc.	MNO.V	0.05	1.12	1.12	43,000	1.07	2140.0%	0.00	0.0%
219	Mediterranean Resources Ltd.	MNR.TO	0.08	0.12	0.12	0	0.04	60.0%	0.00	0.0%
220	Mexivada Mining Corp.	MNV.V	0.17	0.14	0.14	0	-0.04	-20.6%	0.00	0.0%
221	Mountain Lake Resources Inc.	MOA.V	0.12	0.31	0.31	0	0.19	158.3%	0.00	0.0%
222	Molycor Gold Corp.	MOR.V	0.03	0.06	0.06	0	0.03	120.0%	0.00	0.0%
223	Mountain Boy Minerals	MTB.V	0.05	0.12	0.12	0	0.07	130.0%	0.00	0.0%
224	Metal Corp.	MTC.V	0.11	0.22	0.22	0	0.11	100.0%	0.00	0.0%
225	Metanor Resources Inc.	MTO.V	0.45	0.51	0.51	0	0.07	14.6%	0.00	0.0%
226	Motapa Diamonds Inc.	MTP.V	0.16	0.40	0.40	11,000	0.25	158.1%	0.00	0.0%
227	Mustang Minerals Corp.	MUM.V	0.08	0.14	0.14	0	0.06	68.8%	0.00	0.0%
228	Munduro Mining Inc.	MUN.TO	0.26	0.85	0.85	0	0.59	226.9%	0.00	0.0%
229	Golden Eagle International Inc.	MYNG.OB	0.00	0.00	0.00	0	0.00	-38.9%	0.00	0.0%
230	Northern Abitibi Mining Corporation	NAI.V	0.11	0.15	0.15	0	0.04	36.4%	0.00	0.0%
231	Northern Dynasty Minerals Ltd.	NAK	3.68	8.23	8.23	0	4.55	123.6%	0.00	0.0%
232	Newcastle Minerals Ltd.	NCM.V	0.02	0.09	0.09	0	0.08	500.0%	0.00	0.0%
233	Northern Dynasty Minerals Ltd.	NDM.TO	4.50	8.92	8.92	0	4.42	98.2%	0.00	0.0%
234	New Dimension Resources Ltd.	NDR.V	0.02	0.17	0.17	0	0.15	750.0%	0.00	0.0%
235	Newmont Mining Corp.	NEM	40.70	44.41	44.41	38,565	3.71	9.1%	0.00	0.0%
236	Newmac Resources Inc.	NER.V	0.03	0.06	0.06	0	0.03	100.0%	0.00	0.0%
237	Northern Freegold Resources Ltd.	NFR.V	0.17	0.30	0.30	0	0.13	73.5%	0.00	0.0%
238	Nova Gold Resources Inc.	NG.TO	1.77	6.00	6.00	0	4.23	239.0%	0.00	0.0%
239	New Gold Inc.	NGD	1.43	4.22	4.22	5,261	2.79	195.1%	0.00	0.0%
240	Nevada Exploration Inc.	NGE.V	0.08	0.13	0.13	0	0.05	56.3%	0.00	0.0%
241	New Guinea Gold Corp.	NGG.V	0.33	0.11	0.11	0	-0.22	-66.2%	0.00	0.0%
242	Northgate Minerals Corp.	NGX.TO	1.02	2.67	2.67	0	1.65	161.8%	0.00	0.0%
243	New Jersey Mining Co.	NJMC.OB	0.19	0.24	0.24	0	0.05	26.3%	0.00	0.0%
244	Northern Lion Gold Corp.	NL.V	0.04	0.13	0.13	0	0.10	271.4%	0.00	0.0%
245	Norsemont Mining Inc.	NOM.TO	1.79	2.10	2.10	0	0.31	17.3%	0.00	0.0%
246	Noront Resources Ltd.	NOT.V	0.63	1.40	1.40	0	0.77	122.2%	0.00	0.0%
247	NioGold Mining Corp.	NOX.V	0.09	0.34	0.34	0	0.26	300.0%	0.00	0.0%
248	Naptau Gold Corp.	NPTUE.OB	0.07	0.07	0.07	0	0.00	0.0%	0.00	0.0%
249	Northern Shield Resources Inc.	NRN.V	0.09	0.12	0.12	0	0.03	33.3%	0.00	0.0%
250	Northern Star Mining Corp.	NSM.V	0.58	0.35	0.35	0	-0.23	-39.7%	0.00	0.0%
251	Nevsun Resources Ltd.	NSU.TO	0.95	2.55	2.55	0	1.60	168.4%	0.00	0.0%
252	Northern Orion Resources Inc.	NTOWF.PK	2.96	2.96	2.96	0	0.00	0.0%	0.00	0.0%
253	Nautilus Minerals Inc.	NUS.TO	1.00	2.12	2.12	0	1.12	112.0%	0.00	0.0%
254	New Pacific Metals Corp.	NUX.V	0.49	0.78	0.78	0	0.29	59.2%	0.00	0.0%
255	Nevada Star Resource Corp.	NVSRF.OB	0.20	0.20	0.20	0	0.00	0.0%	0.00	0.0%
256	Nuinsco Resources Ltd.	NWI.TO	0.03	0.09	0.09	0	0.07	260.0%	0.00	0.0%
257	Odin Mining and Exploration Ltd.	ODN.V	0.03	0.07	0.07	0	0.04	116.7%	0.00	0.0%
258	Odyssey Resources Limited	ODX.V	0.11	0.18	0.18	0	0.07	63.6%	0.00	0.0%
259	Oro Gold Resources Ltd	OGR.V	0.17	0.40	0.40	0	0.24	142.4%	0.00	0.0%
260	Orko Gold Corp.	OK.V	0.58	1.11	1.11	0	0.53	91.4%	0.00	0.0%
261	Oromin Exploration Ltd.	OLE.V	0.50	0.83	0.83	0	0.33	66.0%	0.00	0.0%
262	Opal Energy Corp.	OPA.V	0.01	0.01	0.01	0	-0.01	-50.0%	0.00	0.0%
263	Opawica Explorations Inc.	OPW.TO	0.10	0.05	0.05	0	-0.05	-47.4%	0.00	0.0%
264	Oremex Resources Inc.	ORM.V	0.06	0.15	0.15	0	0.10	172.7%	0.00	0.0%
265	Orvana Minerals Corp.	ORV.TO	0.55	1.05	1.05	0	0.50	90.9%	0.00	0.0%
266	Osisko Exploration Ltd.	OSK.TO	3.64	8.03	8.03	0	4.39	120.6%	0.00	0.0%
267	Oriental Minerals Inc.	OTL.V	0.08	0.18	0.18	0	0.10	133.3%	0.00	0.0%
268	OT Mining Corp.	OTMN.PK	0.25	0.56	0.56	0	0.31	124.0%	0.00	0.0%
269	Orex Exploration Inc.	OX.V	0.08	0.13	0.13	0	0.05	73.3%	0.00	0.0%
270	Oxus Gold Plc.	OXUSF.PK	0.06	0.19	0.19	0	0.13	216.7%	0.00	0.0%
271	Olympus Pacific Minerals Inc.	OYM.TO	0.08	0.28	0.28	0	0.20	266.7%	0.00	0.0%
272	Pan American Silver Corp.	PAAS	17.07	20.74	20.74	300	3.67	21.5%	0.00	0.0%
273	Pacific Northwest Cap	PAWEF.OB	0.07	0.16	0.16	0	0.09	124.9%	0.00	0.0%
274	Consolidated Pacific Bay Minerals Ltd.	PBM.V	0.04	0.05	0.05	0	0.02	42.9%	0.00	0.0%
275	International PBX Ventures Ltd.	PBX.V	0.04	0.20	0.20	0	0.16	387.5%	0.00	0.0%
276	Pacific Comox Resources Ltd.	PCM.V	0.02	0.04	0.04	0	0.02	133.3%	0.00	0.0%
277	Premium Exploration Inc.	PEM.V	0.08	0.49	0.49	0	0.41	512.5%	0.00	0.0%
278	Aurizon Mines Ltd	ARZ.TO	3.99	3.95	3.95	0	-0.04	-1.0%	0.00	0.0%
279	Acero-Martin Exploration Inc.	ASD.V	0.02	0.05	0.05	384,000	0.03	200.0%	0.00	0.0%
280	Avino Silver & Gold Mines Ltd.	ASM.V	0.51	0.74	0.74	0	0.23	45.1%	0.00	0.0%
281	Atac Resources Ltd.	ATC.V	0.09	1.57	1.57	0	1.48	1644.4%	0.00	0.0%
282	Atna Resources Ltd.	ATN.TO	0.59	0.63	0.63	0	0.04	6.8%	0.00	0.0%
283	Alto Ventures Ltd.	ATV.V	0.04	0.05	0.05	0	0.01	28.6%	0.00	0.0%
284	ATW Venture Corp.	ATW.V	0.49	0.17	0.17	0	-0.33	-66.3%	0.00	0.0%
285	Anglogold Ashanti Ltd.	AU	27.71	35.80	35.80	18,336	8.09	29.2%	0.00	0.0%
286	Adanac Moly Corp.	AUA.TO	0.02	0.13	0.13	0	0.11	525.0%	0.00	0.0%
287	Augen Capital Corp.	AUG.V	0.04	0.09	0.09	0	0.06	157.1%	0.00	0.0%
288	Aurcana Corporation	AUN.V	0.12	0.28	0.28	0	0.16	139.1%	0.00	0.0%
289	Aurus Corp.	AURC.PK	0.00	0.01	0.01	0	0.00	138.1%	0.00	0.0%
290	Auramex Resource Corp.	AUX.V	0.02	0.05	0.05	0	0.04	233.3%	0.00	0.0%
291	Avnel Goldmining Ltd.	AVK.TO	0.08	0.16	0.16	0	0.08	113.3%	0.00	0.0%
292	Avalon Ventures Ltd.	AVL.TO	0.54	2.39	2.39	0	1.85	342.6%	0.00	0.0%
293	Anvil Mining Ltd.	AVM.TO	1.08	3.22	3.22	0	2.14	198.1%	0.00	0.0%
294	Axmian Inc.	AXM.V	0.08	0.08	0.08	0	0.00	0.0%	0.00	0.0%
295	Alexco Resource Corp.	AXR.TO	1.64	3.30	3.30	0	1.66	101.2%	0.00	0.0%
296	Armistice Resources Corp.	AZ.TO	0.21	0.41	0.41	0	0.20	95.2%	0.00	0.0%
297	Augusta Resource Corp.	AZC.TO	0.54	2.33	2.33	0	1.79	331.5%	0.00	0.0%
298	Azimut exploration Inc.	AZM.V	0.43	0.63	0.63	0	0.20	46.5%	0.00	0.0%
299	Alexandria Minerals	AZX.V	0.03	0.13	0.13	0	0.10	333.3%	0.00	0.0%
300	Banro Corp.	BAA	1.05	1.72	1.72	0	0.67	63.8%	0.00	0.0%
301	Brett Resources Inc.	BBR.V	0.70	1.90	1.90	0	1.20	171.4%	0.00	0.0%
302	Bear Creek Mining Corp.	BCM.V	1.48	3.55	3.55	0	2.07	139.9%	0.00	0.0%
303	Bell Copper Corp.	BCU.V	0.05	0.19	0.19	0	0.14	270.0%	0.00	0.0%
304	Belvedere Resources Ltd.	BEL.V	0.18	0.14	0.14	0	-0.04	-22.2%	0.00	0.0%
305	Beaufield Consolidated Resources Inc.	BFD.V	0.08	0.15	0.15	0	0.07	81.3%	0.00	0.0%
306	Bandera Gold Ltd.	BGL.V	0.08	0.12	0.12	0	0.04	50.0%	0.00	0.0%
307	Blackstone Ventures Inc.	BLV.V	0.06	0.14	0.14	0	0.08	125.0%	0.00	0.0%
308	BacTech Mining Corp.	BM.V	0.03	0.05	0.05	0	0.02	66.7%	0.00	0.0%
309	Macdonald Mines Exploration Ltd	BMK.V	0.05	0.20	0.20	0	0.15	300.0%	0.00	0.0%
310	Barker Minerals Ltd.	BML.V	0.03	0.04	0.04	0	0.02	60.0%	0.00	0.0%
311	Bralorne Pioneer Gold Mines Ltd.	BPM.V	0.50	0.90	0.90	0	0.40	80.0%	0.00	0.0%
312	Beartooth Platinum Corporation	BTP.V	0.03	0.20	0.20	299,900	0.17	566.7%	0.00	0.0%
313	Buffalo Gold Ltd	BUF.V	0.02	0.02	0.02	0	0.00	0.0%	0.00	0.0%
314	Bravo Venture Group Inc	BVG.V	0.55	0.36	0.36	0	-0.20	-35.5%	0.00	0.0%
315	Breakwater Resources Ltd.	BWR.TO	0.12	0.42	0.42	0	0.31	265.2%	0.00	0.0%
316	Bayfield Ventures Corp.	BYV.V	0.06	0.27	0.27	0	0.21	350.0%	0.00	0.0%
317	American Bonanza Gold	BZA.TO	0.04	0.17	0.17	0	0.13	312.5%	0.00	0.0%
318	Brazouro Resources Corp.	BZO.V	0.26	0.58	0.58	0	0.32	123.1%	0.00	0.0%
319	Callinan Mines Limited	CAA.V	0.58	1.17	1.17	0	0.59	101.7%	0.00	0.0%
320	Caledonia Mining Corp.	CALVF.OB	0.07	0.06	0.06	0	-0.01	-8.5%	0.00	0.0%
321	Andean American Mining Corp.	AAG.V	0.16	0.36	0.36	0	0.21	132.3%	0.00	0.0%
322	Atacama Minerals Corp.	AAM.V	0.22	0.51	0.51	0	0.29	131.8%	0.00	0.0%
323	Abcourt Mines Inc.	ABI.V	0.08	0.14	0.14	0	0.06	68.8%	0.00	0.0%
324	Consolidated Abbadon Resources	ABN.V	0.05	0.08	0.08	0	0.03	66.7%	0.00	0.0%
325	Barrick Gold Corp.	ABX	36.77	34.57	34.57	52,566	-2.20	-6.0%	0.00	0.0%
326	Acadian Gold Corp.	ADA.TO	0.05	0.07	0.07	0	0.03	55.6%	0.00	0.0%
327	Admiral Bay Resources	ADB.V	0.12	0.05	0.05	0	-0.08	-62.5%	0.00	0.0%
328	Arctic Star Diamond Corp.	ADD.V	0.03	0.06	0.06	0	0.03	100.0%	0.00	0.0%
329	Adex Mining Corp.	ADE.V	0.03	0.12	0.12	0	0.09	300.0%	0.00	0.0%
330	Agnico-eagle Mines Ltd.	AEM	51.33	52.29	52.29	9,445	0.96	1.9%	0.00	0.0%
331	Amarillo Gold Corp.	AGC.V	0.50	0.73	0.73	0	0.23	46.0%	0.00	0.0%
332	African Gold Group Inc.	AGG.V	0.09	0.45	0.45	0	0.37	429.4%	0.00	0.0%
333	Alamos Gold Inc.	AGI.TO	8.75	12.02	12.02	0	3.27	37.4%	0.00	0.0%
334	Arian Silver Corp.	AGQ.V	0.06	0.10	0.10	0	0.04	66.7%	0.00	0.0%
335	Apollo Gold Corp	AGT	0.23	0.41	0.41	0	0.18	78.3%	0.00	0.0%
336	Amador Gold Corp.	AGX.V	0.07	0.07	0.07	0	0.00	0.0%	0.00	0.0%
337	Amarc Resources Ltd.	AHR.V	0.11	0.57	0.57	0	0.46	418.2%	0.00	0.0%
338	American International Ventures Inc.	AIVN.OB	0.02	0.02	0.02	0	0.01	53.3%	0.00	0.0%
339	Acrex Ventures Ltd	AKV.V	0.02	0.06	0.06	0	0.04	266.7%	0.00	0.0%
340	Alhambra Resources Ltd	ALH.V	0.04	0.45	0.45	0	0.41	1025.0%	0.00	0.0%
341	Alpha Gold Corp.	ALQ.V	0.06	0.08	0.08	0	0.02	36.4%	0.00	0.0%
342	Altius Minerals Corp.	ALS.TO	4.62	7.86	7.86	0	3.24	70.1%	0.00	0.0%
343	Aldershot Resources Ltd.	ALZ.V	0.02	0.04	0.04	0	0.02	75.0%	0.00	0.0%
344	Alexis Minerals Corp	AMC.TO	0.45	0.38	0.38	0	-0.07	-15.6%	0.00	0.0%
345	Abacus Mining & Exploration Corp	AME.V	0.08	0.22	0.22	0	0.14	186.7%	0.00	0.0%
346	Almaden Minerals Ltd	AMM.TO	0.84	0.97	0.97	0	0.13	15.5%	0.00	0.0%
347	Amera Resources Corp.	AMS.V	0.01	0.02	0.02	0	0.01	200.0%	0.00	0.0%
348	Ami Resources Inc.	AMU.V	0.03	0.20	0.20	0	0.17	566.7%	0.00	0.0%
349	AltaCanada Energy Corp.	ANG.V	0.08	0.09	0.09	0	0.01	12.5%	0.00	0.0%
350	Animas Resources Corp.	ANI.V	0.55	0.54	0.54	0	-0.01	-1.8%	0.00	0.0%
351	Anatolia Minerals development	ANO.TO	1.53	3.55	3.55	0	2.02	132.0%	0.00	0.0%
352	Anaconda Gold Corp.	ANX.TO	0.18	0.19	0.19	0	0.01	5.6%	0.00	0.0%
353	Ascot Resources Ltd.	AOT.V	0.10	0.33	0.33	0	0.23	230.0%	0.00	0.0%
354	Apogee Minerals	APE.V	0.05	0.11	0.11	0	0.06	120.0%	0.00	0.0%
355	Amerix Precious Metals Corporat	APM.V	0.02	0.06	0.06	0	0.04	175.0%	0.00	0.0%
356	Appalaches Resources Inc	APP.V	0.07	0.08	0.08	0	0.01	14.3%	0.00	0.0%
357	Aquila Resources Inc.	AQA.TO	0.09	0.37	0.37	0	0.29	335.3%	0.00	0.0%
358	Amerigo Resources Ltd.	ARG.TO	0.38	0.69	0.69	0	0.31	81.6%	0.00	0.0%
359	Anooraq Resources Corp.	ARQ.V	0.38	1.25	1.25	0	0.87	228.9%	0.00	0.0%
360	Staccato Gold Resources Ltd.	CAT.V	0.08	0.10	0.10	0	0.02	26.7%	0.00	0.0%
361	Champion Bear Res Ltd.	CBA.V	0.23	0.17	0.17	0	-0.06	-26.1%	0.00	0.0%
362	Cabo Drilling Corp.	CBE.V	0.12	0.18	0.18	0	0.07	56.5%	0.00	0.0%
363	Colibri Resource Corp.	CBI.V	0.03	0.07	0.07	0	0.05	180.0%	0.00	0.0%
364	Cameco Corp.	CCJ	17.25	25.76	25.76	200	8.51	49.3%	0.00	0.0%
365	Canarc Resource Corp.	CCM.TO	0.06	0.14	0.14	0	0.09	154.5%	0.00	0.0%
366	Cantex Mine Development Corp.	CD.V	0.10	0.08	0.08	0	-0.02	-15.8%	0.00	0.0%
367	Cerro Dorado Inc.	CDCH.PK	0.02	0.02	0.02	0	0.00	-3.1%	0.00	0.0%
368	Coeur d'Alene Mines	CDE	0.88	13.55	13.55	9,609	12.67	1439.8%	0.00	0.0%
369	Coeur d’Alene Mines Corp.	CDM.TO	1.10	14.55	14.55	0	13.45	1222.7%	0.00	0.0%
370	Cardero Resources Corp.	CDU.TO	1.38	1.37	1.37	0	-0.01	-0.7%	0.00	0.0%
371	Cassidy Gold Corp.	CDY.V	0.07	0.05	0.05	10,000	-0.03	-35.7%	0.00	0.0%
372	Centamin Egypt Ltd.	CEE.TO	0.74	1.90	1.90	0	1.16	156.8%	0.00	0.0%
373	Clifton Mining Corp.	CFTN.PK	0.07	0.20	0.20	0	0.13	185.7%	0.00	0.0%
374	Canadian Gold Hunbter Corp.	CGH.TO	0.26	0.66	0.66	78,155	0.40	153.8%	0.00	0.0%
375	Centurion Gold Holdings Inc.	CGHI.PK	0.00	0.00	0.00	0	0.00	-27.3%	0.00	0.0%
376	Cornerstone Capital Res. Inc.	CGP.V	0.06	0.13	0.13	0	0.07	127.3%	0.00	0.0%
377	Chesapeake Gold Corp.	CKG.V	3.18	8.46	8.46	0	5.28	166.0%	0.00	0.0%
378	Cangold Ltd.	CLD.V	0.03	0.05	0.05	0	0.02	80.0%	0.00	0.0%
379	Coral Gold Resources Ltd.	CLH.V	0.27	0.55	0.55	0	0.28	103.7%	0.00	0.0%
380	Coral Gold Corp.	CLHRF.OB	0.23	0.52	0.52	0	0.29	126.5%	0.00	0.0%
381	Canasil Resources Ltd	CLZ.V	0.05	0.08	0.08	0	0.03	50.0%	0.00	0.0%
382	Cream Minerals Ltd.	CMA.V	0.10	0.09	0.09	0	-0.01	-10.0%	0.00	0.0%
383	Commander Resources Ltd.	CMD.V	0.05	0.31	0.31	0	0.26	520.0%	0.00	0.0%
384	Comaplex Minerals Corp.	CMF.TO	3.09	7.76	7.76	0	4.67	151.1%	0.00	0.0%
385	Century Mining Corp	CMM.V	0.03	0.31	0.31	0	0.29	1140.0%	0.00	0.0%
386	Carmax Explorations Ltd.	CMX.V	0.05	0.03	0.03	0	-0.02	-44.4%	0.00	0.0%
387	Condor Resources Inc.	CN.V	0.07	0.37	0.37	0	0.30	461.5%	0.00	0.0%
388	Cadan Resources Corp.	CNF.V	0.06	0.20	0.20	511,110	0.15	263.6%	0.00	0.0%
389	Carpathian Gold Inc.	CPN.TO	0.14	0.31	0.31	0	0.17	117.9%	0.00	0.0%
390	Copper Canyon Resources Ltd.	CPY.V	0.14	0.34	0.34	0	0.20	142.9%	0.00	0.0%
391	Conquest Resources Limited	CQR.V	0.03	0.20	0.20	0	0.17	680.0%	0.00	0.0%
392	Crescent Resources Corp.	CRC.V	0.02	0.15	0.15	0	0.14	900.0%	0.00	0.0%
393	Coronado Resources Ltd.	CRD.V	0.11	0.20	0.20	0	0.09	85.7%	0.00	0.0%
394	Corona Gold Corporation	CRG.TO	0.34	0.39	0.39	0	0.05	14.7%	0.00	0.0%
395	Claude Resources Inc	CRJ.TO	0.42	0.99	0.99	0	0.58	138.6%	0.00	0.0%
396	Canadian Arrow Mines Ltd.	CRO.V	0.06	0.06	0.06	0	0.00	9.1%	0.00	0.0%
397	Crew Gold Corp.	CRU.TO	0.09	0.14	0.14	0	0.06	64.7%	0.00	0.0%
398	Capstone Gold Corp.	CS.TO	0.91	2.72	2.72	0	1.81	198.9%	0.00	0.0%
399	Castle Gold Corp.	CSG.V	0.25	1.28	1.28	0	1.04	422.4%	0.00	0.0%
400	VMS Ventures Inc.	VMS.V	0.31	0.30	0.30	0	-0.01	-3.3%	0.00	0.0%
401	Volta Resources Inc.	VTR.TO	0.13	0.85	0.85	0	0.72	553.8%	0.00	0.0%
402	Vvc Exploration Corp.	VVC.V	0.11	0.28	0.28	0	0.18	166.7%	0.00	0.0%
403	Wesdome Gold Mines Ltd.	WDO.TO	1.15	2.16	2.16	0	1.01	87.8%	0.00	0.0%
404	Wits Basin Precious Minerals Inc.	WITM.OB	0.05	0.09	0.09	0	0.03	63.5%	0.00	0.0%
405	Wall bridge mining company	WM.TO	0.05	0.32	0.32	0	0.27	540.0%	0.00	0.0%
406	Wealth Minerals Ltd.	WML.V	0.17	0.41	0.41	0	0.24	141.2%	0.00	0.0%
407	Auex Ventures Inc.	XAU.TO	1.85	2.92	2.92	0	1.07	57.8%	0.00	0.0%
408	X-Cal Resources	XCL.TO	0.05	0.15	0.15	0	0.10	200.0%	0.00	0.0%
409	Xemplar Energy Corp.	XE.V	0.23	0.19	0.19	0	-0.04	-17.4%	0.00	0.0%
410	Exeter Resource Corp.	XRC.V	2.36	5.87	5.87	201,740	3.51	148.7%	0.00	0.0%
411	X-Terra Resources Corp.	XT.V	0.21	0.41	0.41	0	0.20	95.2%	0.00	0.0%
412	Yamiri Gold And Energy Inc.	YGI.V	0.06	0.15	0.15	0	0.09	150.0%	0.00	0.0%
413	Yale Resources Ltd.	YLL.V	0.03	0.06	0.06	0	0.03	100.0%	0.00	0.0%
414	Yukon-Nevada Gold Corp.	YNG.TO	0.04	0.23	0.23	0	0.20	557.1%	0.00	0.0%
415	Yamana Gold Inc.	YRI.TO	9.45	10.72	10.72	0	1.27	13.4%	0.00	0.0%
416	Pacific Ridge Exploration Ltd.	PEX.V	0.04	0.15	0.15	0	0.11	314.3%	0.00	0.0%
417	Paramount Gold Mining Corp.	PGDP.OB	2.61	2.61	2.61	0	0.00	0.0%	0.00	0.0%
418	Philex Gold Inc.	PGI.V	0.20	0.41	0.41	0	0.21	105.0%	0.00	0.0%
419	Plexmar Resources Inc.	PLE.V	0.05	0.10	0.10	0	0.06	122.2%	0.00	0.0%
420	Platinum Group Metald Ltd.	PLG	1.52	1.82	1.82	0	0.30	19.7%	0.00	0.0%
421	Palladon Ventures	PLL.V	0.13	0.06	0.06	0	-0.07	-52.0%	0.00	0.0%
422	Playfair Mining Ltd.	PLY.V	0.04	0.10	0.10	0	0.06	171.4%	0.00	0.0%
423	Panoro Minerals Ltd.	PML.V	0.08	0.19	0.19	0	0.11	137.5%	0.00	0.0%
424	Pacific Rim Mining Corp.	PMU.TO	0.19	0.19	0.19	0	0.00	-2.6%	0.00	0.0%
425	Pmi Ventures Ltd.	PMV.V	0.04	0.12	0.12	0	0.08	200.0%	0.00	0.0%
426	Pinnacle Mines	PNL.V	0.06	0.12	0.12	0	0.07	118.2%	0.00	0.0%
427	PolyMet Mining Corp.	POM.TO	0.85	3.20	3.20	0	2.35	276.5%	0.00	0.0%
428	Probe Mines Ltd.	PRB.V	0.08	0.36	0.36	0	0.28	343.8%	0.00	0.0%
429	Pershimco Resources	PRO.V	0.07	0.19	0.19	0	0.12	171.4%	0.00	0.0%
430	Prospector Consolidated Resources Inc.	PRR.V	0.03	0.03	0.03	0	0.00	0.0%	0.00	0.0%
431	Prize Mining Corp.	PRZ.V	0.04	0.04	0.04	0	0.00	-12.5%	0.00	0.0%
432	Pure Diamonds Exploration Inc.	PUG.TO	0.03	0.02	0.02	270,328	-0.01	-33.3%	0.00	0.0%
433	Puma Exploration Inc.	PUM.V	0.06	0.10	0.10	0	0.05	81.8%	0.00	0.0%
434	Paramount Gold and Silver Corp.	PZG.TO	0.60	1.79	1.79	0	1.19	198.3%	0.00	0.0%
435	QGX Ltd.	QGX.TO	4.99	4.99	4.99	0	0.00	0.0%	0.00	0.0%
436	Queenston Mining Inc.	QMI.TO	2.76	4.31	4.31	0	1.55	56.2%	0.00	0.0%
437	Quatterra Resources Inc.	QTA.V	0.61	1.41	1.41	0	0.80	131.1%	0.00	0.0%
438	Quadra Mining Ltd.	QUA.TO	2.79	13.16	13.16	0	10.37	371.7%	0.00	0.0%
439	Romarco Minerals Inc.	R.V	0.17	1.46	1.46	0	1.29	758.8%	0.00	0.0%
440	Red Back Mining Inc.	RBI.TO	8.59	17.36	17.36	0	8.77	102.1%	0.00	0.0%
441	Robex Resources Inc.	RBX.V	0.04	0.11	0.11	0	0.08	214.3%	0.00	0.0%
442	Rochester Resources Ltd.	RCT.V	0.16	0.23	0.23	0	0.08	48.4%	0.00	0.0%
443	Redhawk Resources Inc.	RDK.V	0.08	0.32	0.32	0	0.24	300.0%	0.00	0.0%
444	Radius Gold Inc.	RDU.V	0.10	0.33	0.33	0	0.23	230.0%	0.00	0.0%
445	Radius Gold Inc.	RDUFF.OB	0.08	0.31	0.31	0	0.23	289.4%	0.00	0.0%
446	Redcorp Ventures Ltd.	RDV.TO	0.04	0.01	0.01	0	-0.04	-87.5%	0.00	0.0%
447	Remstar Resources Ltd.	REM.V	0.04	0.08	0.08	0	0.04	87.5%	0.00	0.0%
448	Rare Element Resources Ltd.	RES.V	0.58	3.43	3.43	0	2.85	491.4%	0.00	0.0%
449	Regent Ventures Ltd.	REV.V	0.05	0.07	0.07	0	0.02	44.4%	0.00	0.0%
450	Orex Ventures Inc.	REX.V	0.10	0.17	0.17	0	0.07	73.7%	0.00	0.0%
451	Rimfire Minerals Corp.	RFM.V	0.22	0.52	0.52	65,774	0.30	136.4%	0.00	0.0%
452	Romios Gold Resources Inc.	RG.V	0.10	0.13	0.13	0	0.03	31.6%	0.00	0.0%
453	Redstar Golod Corp.	RGC.V	0.07	0.22	0.22	0	0.15	214.3%	0.00	0.0%
454	Reunion Gold Corporation	RGD.V	0.05	0.13	0.13	0	0.08	160.0%	0.00	0.0%
455	Royal Gold Inc.	RGLD	49.21	42.49	42.49	0	-6.72	-13.7%	0.00	0.0%
456	Richmont Mines Inc.	RIC	1.72	3.94	3.94	0	2.22	129.1%	0.00	0.0%
457	Rubicon Minerals Corp.	RMX.TO	1.42	4.57	4.57	0	3.15	221.8%	0.00	0.0%
458	Roxgold Inc.	ROG.V	0.02	0.03	0.03	0	0.01	50.0%	0.00	0.0%
459	Roca Mines Inc.	ROK.V	0.37	0.60	0.60	0	0.23	62.2%	0.00	0.0%
460	Rainy River Resources	RR.V	1.25	4.47	4.47	0	3.22	257.6%	0.00	0.0%
461	Ross River Minerals Inc.	RRM.V	0.04	0.06	0.06	0	0.03	71.4%	0.00	0.0%
462	Searchgold Resources Inc.	RSG.V	0.02	0.04	0.04	0	0.02	133.3%	0.00	0.0%
463	Rio Tinto Plc	RTP	88.91	187.58	187.58	30,692	98.67	111.0%	0.00	0.0%
464	Running Fox Resources Corp.	RUN.V	0.11	0.17	0.17	0	0.06	50.0%	0.00	0.0%
465	Rupert Resources Inc.	RUP.V	0.17	0.37	0.37	0	0.20	114.7%	0.00	0.0%
466	Revett Minerals Inc.	RVM.TO	0.06	0.33	0.33	0	0.27	441.7%	0.00	0.0%
467	Southern Arc Minerals Inc.	SA.V	0.06	0.70	0.70	0	0.64	1066.7%	0.00	0.0%
468	Sable Resources Ltd.	SAE.V	0.20	0.21	0.21	0	0.01	5.0%	0.00	0.0%
469	South American Gold & Copper Corp.	SAG.TO	0.03	0.03	0.03	0	0.00	20.0%	0.00	0.0%
470	Starcore International Ventures Ltd.	SAM.TO	0.10	0.19	0.19	0	0.09	94.7%	0.00	0.0%
471	Santoy Resources Ltd.	SAN.V	0.09	0.12	0.12	312,494	0.03	27.8%	0.00	0.0%
472	St Andrew Gold Fields	SAS.TO	0.23	0.79	0.79	0	0.56	243.5%	0.00	0.0%
473	Sacre-Coeur Minerals Ltd.	SCM.V	0.42	0.85	0.85	0	0.43	102.4%	0.00	0.0%
474	Sedex Mining Corp.	SDN.V	0.03	0.04	0.04	0	0.01	40.0%	0.00	0.0%
475	Strout Resources Ltd.	SDR.V	0.04	0.08	0.08	0	0.04	100.0%	0.00	0.0%
476	Silver Dragon Resources Inc.	SDRG.OB	0.10	0.28	0.28	0	0.18	175.0%	0.00	0.0%
477	St. Eugene Mining Corp.	SEM.V	0.02	0.06	0.06	0	0.04	266.7%	0.00	0.0%
478	Silver Fields Resources Inc.	SF.V	0.02	0.02	0.02	0	0.01	33.3%	0.00	0.0%
479	Santa Fe Gold Corporation	SFEG.OB	0.66	1.00	1.00	0	0.34	51.5%	0.00	0.0%
480	Sunridge Gold Corp.	SGC.V	0.12	0.41	0.41	0	0.29	252.2%	0.00	0.0%
481	Shore Gold Inc.	SGF.TO	0.45	0.83	0.83	0	0.38	84.4%	0.00	0.0%
482	San Gold Resourecs Corp.	SGR.V	1.20	3.48	3.48	0	2.28	190.0%	0.00	0.0%
483	Sage Gold Inc.	SGX.V	0.09	0.04	0.04	0	-0.06	-61.1%	0.00	0.0%
484	Silk Road Resources Ltd.	SIL.V	0.07	0.27	0.27	0	0.20	285.7%	0.00	0.0%
485	Serengeti Resources Inc.	SIR.V	0.20	0.29	0.29	0	0.08	42.5%	0.00	0.0%
486	Skeena Resources Limited	SKE.V	0.04	0.10	0.10	0	0.06	137.5%	0.00	0.0%
487	Stikine Gold Corporation	SKY.V	0.03	0.26	0.26	0	0.23	766.7%	0.00	0.0%
488	Sola Resource Corp.	SL.V	0.08	0.03	0.03	0	-0.05	-62.5%	0.00	0.0%
489	Sterling Resources Ltd.	SLG.V	0.47	1.92	1.92	0	1.46	312.9%	0.00	0.0%
490	Siverado Gold Mines Ltd.	SLGLF.OB	0.01	0.01	0.01	0	0.00	-40.0%	0.00	0.0%
491	St. Elias Mines Ltd.	SLI.V	0.14	0.65	0.65	0	0.51	364.3%	0.00	0.0%
492	Selkirk Metals Corp.	SLK.V	0.05	0.17	0.17	0	0.12	230.0%	0.00	0.0%
493	Solitario Resourece Corp.	SLR.TO	1.82	2.40	2.40	0	0.58	31.9%	0.00	0.0%
494	Solitaire Minerals Corp.	SLT.V	0.02	0.08	0.08	0	0.06	400.0%	0.00	0.0%
495	iShares Silver Trust	SLV	11.20	14.75	14.75	373,782	3.55	31.7%	0.00	0.0%
496	Silver Wheaton Corp.	SLW.TO	8.00	14.53	14.53	0	6.53	81.6%	0.00	0.0%
497	Semafo Inc	SMF.TO	1.20	4.27	4.27	0	3.07	255.8%	0.00	0.0%
498	Shoreham Resources Ltd.	SMH.V	0.07	0.28	0.28	0	0.21	323.1%	0.00	0.0%
499	Stealth Minerals Limited	SML.V	0.01	0.02	0.02	0	0.01	100.0%	0.00	0.0%
500	Sinchao Metals Corp.	SMZ.V	0.08	0.18	0.18	0	0.11	140.0%	0.00	0.0%
501	San Anton Resource Corp.	SNN.TO	0.30	0.21	0.21	0	-0.10	-31.7%	0.00	0.0%
502	SnowField Development Corp.	SNO.V	0.02	0.01	0.01	0	-0.01	-50.0%	0.00	0.0%
503	Senator Minerals Inc.	SNR.V	0.04	0.09	0.09	0	0.05	112.5%	0.00	0.0%
504	SNS Silver Corp.	SNS.V	0.09	0.17	0.17	0	0.08	94.1%	0.00	0.0%
505	Soho Resources Corp.	SOH.V	0.03	0.08	0.08	0	0.05	150.0%	0.00	0.0%
506	Sirios Exploration Inc.	SOI.V	0.05	0.09	0.09	0	0.04	88.9%	0.00	0.0%
507	Solex Resources Corp.	SOX.V	0.06	0.07	0.07	0	0.02	27.3%	0.00	0.0%
508	Scorpio Mining Corp.	SPM.TO	0.24	0.61	0.61	0	0.38	159.6%	0.00	0.0%
509	Spider Resources Inc.	SPQ.V	0.03	0.06	0.06	0	0.03	83.3%	0.00	0.0%
510	Silver Quest Resources Ltd.	SQI.V	0.05	0.28	0.28	0	0.23	460.0%	0.00	0.0%
511	Solomon Resources Limited	SRB.V	0.04	0.26	0.26	0	0.22	537.5%	0.00	0.0%
512	Searchlight Minerals Corp.	SRCH.OB	2.45	1.56	1.56	0	-0.89	-36.3%	0.00	0.0%
513	Starfield Res Inc	SRFDF.OB	0.15	0.09	0.09	0	-0.06	-40.0%	0.00	0.0%
514	Sparton Resources Inc.	SRI.V	0.04	0.15	0.15	0	0.12	328.6%	0.00	0.0%
515	Shear Minerals Ltd	SRM.V	0.10	0.07	0.07	0	-0.04	-35.0%	0.00	0.0%
516	Starfield Resources Inc.	SRU.TO	0.15	0.09	0.09	0	-0.05	-37.9%	0.00	0.0%
517	Sting Ray Copper Inc.	SRY.TO	0.22	0.61	0.61	0	0.39	177.3%	0.00	0.0%
518	Silver Standard Resources Inc.	SSO.TO	19.45	18.58	18.58	0	-0.87	-4.5%	0.00	0.0%
519	Southern Silver Exploration Corp.	SSV.V	0.08	0.16	0.16	0	0.08	106.7%	0.00	0.0%
520	Sultan Minerals Inc.	SUL.V	0.04	0.06	0.06	0	0.02	50.0%	0.00	0.0%
521	Silver Grail Resources Ltd.	SVG.V	0.06	0.24	0.24	0	0.19	336.4%	0.00	0.0%
522	Silvercrest Mines Inc.	SVL.V	0.37	0.87	0.87	0	0.50	135.1%	0.00	0.0%
523	Silvercorp Metals Inc.	SVM.TO	2.61	5.49	5.49	0	2.88	110.3%	0.00	0.0%
524	Stillwater Mining Co.	SWC	4.94	9.89	9.89	2,800	4.95	100.2%	0.00	0.0%
525	Selwyn Resources Ltd.	SWN.V	0.09	0.18	0.18	0	0.09	105.9%	0.00	0.0%
526	Samex Mining Corp.	SXG.V	0.18	0.34	0.34	0	0.16	91.4%	0.00	0.0%
527	Slam Exploration Ltd.	SXL.V	0.03	0.10	0.10	0	0.07	233.3%	0.00	0.0%
528	Skyharbour Resources Ltd.	SYH.V	0.07	0.06	0.06	0	-0.01	-15.4%	0.00	0.0%
529	Tribute Minerals Inc	TBM.V	0.01	0.13	0.13	0	0.12	1150.0%	0.00	0.0%
530	Tyhee Development Corp.	TDC.V	0.12	0.22	0.22	0	0.10	83.3%	0.00	0.0%
531	Taseko Mines Ltd.	TGB	0.57	4.12	4.12	4,875	3.55	622.8%	0.00	0.0%
532	Terra Nova Gold Corp.	TGC.V	0.01	0.02	0.02	0	0.01	100.0%	0.00	0.0%
533	Trio Gold Corp	TGK.V	0.03	0.06	0.06	0	0.04	140.0%	0.00	0.0%
534	Tiger International Resources	TGR.V	0.26	0.41	0.41	0	0.15	57.7%	0.00	0.0%
535	True North Gems	TGX.V	0.08	0.09	0.09	0	0.01	6.3%	0.00	0.0%
536	Threegold Resources Inc.	THG.V	0.09	0.16	0.16	0	0.07	82.4%	0.00	0.0%
537	Thunder Mountain Gold Inc.	THMG.OB	0.28	0.20	0.20	0	-0.08	-28.9%	0.00	0.0%
538	Tiomin Resources Inc.	TIO.TO	0.03	0.04	0.04	0	0.01	16.7%	0.00	0.0%
539	Tenajon Resources Corp.	TJS.V	0.05	0.18	0.18	0	0.13	260.0%	0.00	0.0%
540	Taseko Mines Limited	TKO.TO	0.71	4.44	4.44	0	3.73	525.4%	0.00	0.0%
541	Tagish Lake Gold Corp.	TLG.V	0.02	0.03	0.03	0	0.02	100.0%	0.00	0.0%
542	Tumi Resources Ltd.	TM.V	0.16	0.12	0.12	0	-0.04	-25.0%	0.00	0.0%
543	Temex Resource Corp.	TME.V	0.08	0.29	0.29	0	0.21	256.3%	0.00	0.0%
544	Timmins Gold Corp.	TMM.V	0.55	1.16	1.16	0	0.61	110.9%	0.00	0.0%
545	Tenant Creek Gold Ltd.	TNG.AX	0.03	0.07	0.07	95,000	0.05	188.0%	0.00	0.0%
546	Tonogold Resources Inc.	TNGL.PK	0.03	0.06	0.06	0	0.03	83.3%	0.00	0.0%
547	TNR Gold Corp.	TNR.V	0.04	0.28	0.28	0	0.24	685.7%	0.00	0.0%
548	Tan Range Exploration	TNX.TO	5.25	4.00	4.00	0	-1.25	-23.8%	0.00	0.0%
549	Tri Origin Exploration Ltd.	TOE.V	0.09	0.13	0.13	0	0.04	38.9%	0.00	0.0%
550	Tanqueray Resources Ltd	TQY.V	0.02	0.04	0.04	0	0.03	166.7%	0.00	0.0%
551	Teryl Resources Corp.	TRC.V	0.09	0.18	0.18	0	0.10	111.8%	0.00	0.0%
552	Trend Mining Co.	TRDM.PK	0.00	0.00	0.00	0	0.00	-59.4%	0.00	0.0%
553	Tara Gold Resources.Corp.	TRGD.PK	0.06	0.56	0.56	0	0.50	833.3%	0.00	0.0%
554	Terex Resources Inc.	TRR.V	0.01	0.55	0.55	0	0.54	5400.0%	0.00	0.0%
555	Tsodilo Resources Ltd.	TSD.V	0.20	1.85	1.85	0	1.65	825.0%	0.00	0.0%
556	TTM Resources Inc.	TTQ.V	0.17	0.43	0.43	0	0.26	150.0%	0.00	0.0%
557	Titan Uranium Inc.	TUE.V	0.25	0.22	0.22	0	-0.03	-12.0%	0.00	0.0%
558	Honey Badger Exploration Inc.	TUF.V	0.02	0.05	0.05	0	0.04	233.3%	0.00	0.0%
559	Teuton Resources Corp.	TUO.V	0.08	0.45	0.45	0	0.38	500.0%	0.00	0.0%
560	Tournigan Gold Corp.	TVC.V	0.21	0.24	0.24	0	0.03	11.9%	0.00	0.0%
561	TVI Pacific Inc.	TVI.TO	0.02	0.11	0.11	0	0.09	600.0%	0.00	0.0%
562	Troon Ventures Ltd	TVN.V	0.45	0.75	0.75	0	0.30	66.7%	0.00	0.0%
563	Trade Winds Ventures Inc.	TWD.V	0.04	0.12	0.12	0	0.08	228.6%	0.00	0.0%
564	Tirex Resources Ltd.	TXX.V	0.75	0.32	0.32	0	-0.44	-58.0%	0.00	0.0%
565	Tyler Resources Inc.	TYRRF.PK	1.42	1.42	1.42	0	0.00	0.0%	0.00	0.0%
566	UC Resources	UC.V	0.08	0.09	0.09	0	0.01	13.3%	0.00	0.0%
567	Ucore Uranium Inc.	UCU.V	0.04	0.32	0.32	0	0.28	687.5%	0.00	0.0%
568	Unigold Inc.	UGD.V	0.08	0.28	0.28	0	0.20	250.0%	0.00	0.0%
569	Ursa Major Minerals Inc.	UMJ.TO	0.06	0.11	0.11	0	0.05	75.0%	0.00	0.0%
570	Unico Inc.	UNCO.OB	0.02	0.00	0.00	0	-0.02	-98.0%	0.00	0.0%
571	Anglo-Canadian Uranium Corp.	URA.V	0.07	0.09	0.09	0	0.02	28.6%	0.00	0.0%
572	Urbana Corporation	URB.TO	1.51	1.58	1.58	0	0.07	4.6%	0.00	0.0%
573	Uscorp	USCS.OB	0.05	0.05	0.05	0	0.00	-10.0%	0.00	0.0%
574	SXR Uranium One Inc.	UUU.TO	1.79	3.21	3.21	0	1.42	79.3%	0.00	0.0%
575	US Gold	UXG	0.91	2.17	2.17	0	1.26	138.5%	0.00	0.0%
576	Vaaldiam Resources Ltd.	VAA.TO	0.02	0.05	0.05	0	0.03	200.0%	0.00	0.0%
577	ValGold resources Ltd.	VAL.V	0.02	0.04	0.04	0	0.02	100.0%	0.00	0.0%
578	VanGold Resources Ltd.	VAN.V	0.09	0.31	0.31	0	0.22	244.4%	0.00	0.0%
579	Vena Resources Inc.	VEM.TO	0.15	0.30	0.30	0	0.15	100.0%	0.00	0.0%
580	VG Gold Corp.	VG.TO	0.07	0.28	0.28	0	0.22	330.8%	0.00	0.0%
581	Virginia Mines Inc.	VGQ.TO	4.00	5.39	5.39	0	1.39	34.8%	0.00	0.0%
582	Vista Gold Corp.	VGZ.TO	1.43	2.20	2.20	0	0.77	53.8%	0.00	0.0%
583	Victoria Resources	VIT.V	0.23	0.87	0.87	0	0.64	278.3%	0.00	0.0%
584	Vault Minerals Inc.	VMI.V	0.13	0.29	0.29	0	0.17	132.0%	0.00	0.0%
585	Central African Gold Plc.	CAN.L	1.23	0.88	0.87	37,735	-0.36	-29.5%	-0.01	-0.9%
586	Peninsula Minerals Ltd.	PEN.AX	0.02	0.05	0.05	2,333,824	0.03	187.5%	0.00	-2.1%
587	Vane Minerals	VML.L	2.63	4.63	4.49	62,301	1.86	71.0%	-0.14	-3.0%

	GOLDDRIVERS BEST PERFORMER PAGES sort on all underlined column headers - click on flashing news icon for latest company news	quotes may be delayed up till 20 min.
Home Junior Picking Contest 2007	Tuesday, February 09, 2010 9:42:25 AM	Discovery TOP 15