Untitled Page

	Company	Ticker	quote Jan 01	Prev Close	Last Trade	Volume	Change YTD	Gain/L YTD	Change Intraday	Gain/L Int.day
1	Aldershot Resources Ltd.	ALZ.V	0.13	0.08	0.10	126,500	-0.04	-26.9%	0.02	26.7%
2	Gleichen Resources Ltd.	GRL.V	0.38	0.37	0.46	50,000	0.08	21.1%	0.09	24.3%
3	Romios Gold Resources Inc.	RG.V	0.45	0.23	0.29	5,000	-0.17	-36.7%	0.05	23.9%
4	ValGold resources Ltd.	VAL.V	0.30	0.12	0.14	55,700	-0.16	-52.5%	0.03	21.7%
5	Cardero Resources Corp.	CDU.TO	1.65	2.56	3.03	2,274,953	1.38	83.6%	0.47	18.4%
6	Bethlehem Mining Corp.	IBC.V	0.15	0.11	0.13	25,000	-0.02	-13.3%	0.02	18.2%
7	Telkwa Gold Corp.	TKW.V	0.06	0.09	0.10	1,000	0.04	66.7%	0.02	17.6%
8	New Dimension Resources Ltd.	NDR.V	0.19	0.14	0.16	68,500	-0.03	-13.5%	0.02	14.3%
9	International PBX Ventures Ltd.	PBX.V	0.30	0.32	0.36	82,300	0.06	20.0%	0.04	12.5%
10	Sparton Resources Inc.	SRI.V	0.32	0.16	0.18	43,000	-0.14	-43.7%	0.02	12.5%
11	Alto Ventures Ltd.	ATV.V	0.21	0.08	0.09	11,000	-0.12	-57.1%	0.01	12.5%
12	Adanac Moly Corp.	AUA.TO	0.98	0.68	0.76	199,292	-0.22	-22.4%	0.08	11.8%
13	Abcourt Mines Inc.	ABI.V	0.34	0.39	0.43	66,800	0.10	28.4%	0.05	11.7%
14	Arufura Resources	ARU.AX	0.92	1.17	1.30	2,567,774	0.38	41.3%	0.13	11.1%
15	Bandera Gold Ltd.	BGL.V	0.70	0.23	0.25	11,000	-0.45	-64.3%	0.03	11.1%
16	Orex Ventures Inc.	REX.V	0.37	0.27	0.30	196,500	-0.07	-18.9%	0.03	11.1%
17	Everton Resources Inc.	EVR.V	0.76	0.42	0.46	24,500	-0.30	-39.5%	0.05	10.8%
18	Huldra Silver Inc.	HDA.V	0.56	0.50	0.55	1,000	-0.01	-1.8%	0.05	10.0%
19	Inter-Citic Minerals Inc.	ICI.TO	1.94	1.55	1.70	8,100	-0.24	-12.4%	0.15	9.7%
20	First Point Minerals Corp.	FPX.V	0.12	0.11	0.12	30,000	0.00	-4.2%	0.01	9.5%
21	Augen Capital Corp.	AUG.V	0.32	0.21	0.23	8,000	-0.09	-28.1%	0.02	9.5%
22	Canadian Gold Hunbter Corp.	CGH.TO	1.39	1.66	1.81	12,000	0.42	30.2%	0.15	9.0%
23	Gold Crest Mines Inc.	GCMN.OB	0.24	0.12	0.13	2,200	-0.11	-45.8%	0.01	8.3%
24	Dumont Nickel Inc.	DNI.V	0.08	0.06	0.07	31,000	-0.02	-18.8%	0.00	8.3%
25	Canadian Royalties Inc.	CZZ.TO	2.79	2.20	2.38	199,500	-0.41	-14.7%	0.18	8.2%
26	Kirkland Lake Gold Inc.,	KGI.TO	12.52	8.83	9.55	53,842	-2.97	-23.7%	0.72	8.2%
27	Golden Valley Mines Ltd.	GZZ.V	0.40	0.25	0.27	8,000	-0.13	-32.5%	0.02	8.0%
28	Newmac Resources Inc.	NER.V	1.21	0.50	0.54	1,000	-0.67	-55.4%	0.04	8.0%
29	Oremex Resources Inc.	ORM.V	0.42	0.25	0.27	4,500	-0.15	-34.9%	0.02	8.0%
30	Teuton Resources Corp.	TUO.V	0.34	0.25	0.27	18,000	-0.07	-20.6%	0.02	8.0%
31	Aurora Gold.	ARXG.OB	0.30	0.15	0.16	9,650	-0.14	-46.0%	0.01	8.0%
32	Shear Minerals Ltd	SRM.V	0.52	0.32	0.35	2,800	-0.18	-33.7%	0.03	7.8%
33	Castle Gold Corp.	CSG.V	0.60	0.39	0.42	22,000	-0.18	-30.0%	0.03	7.7%
34	Leeward Capital Corp	LWC.V	0.20	0.13	0.14	5,000	-0.06	-30.0%	0.01	7.7%
35	Titan Uranium Inc.	TUE.V	0.72	0.67	0.72	30,700	0.00	0.0%	0.05	7.5%
36	Kermode Resources Inc.	KLM.V	0.17	0.14	0.15	216,000	-0.02	-12.1%	0.01	7.4%
37	Admiral Bay Resources	ADB.V	0.24	0.41	0.44	49,200	0.20	81.3%	0.03	7.4%
38	Kenrich-Eskay Mining Corp.	KRE.V	0.45	0.28	0.30	105,500	-0.15	-33.3%	0.02	7.1%
39	Majestic Gold Corp.	MJS.V	0.28	0.07	0.08	87,000	-0.21	-73.2%	0.01	7.1%
40	Silver Fields Resources Inc.	SF.V	0.08	0.07	0.08	19,000	0.00	-6.2%	0.01	7.1%
41	Garibaldi Resources Corp.	GGI.V	0.54	0.29	0.31	1,700	-0.23	-42.6%	0.02	6.9%
42	Consolidated Abbadon Resources	ABN.V	0.26	0.15	0.16	19,500	-0.10	-38.5%	0.01	6.7%
43	Anooraq Resources Corp.	ARQ.V	4.58	3.08	3.28	20,600	-1.30	-28.4%	0.20	6.5%
44	Sunridge Gold Corp.	SGC.V	1.63	0.77	0.82	2,000	-0.81	-49.7%	0.05	6.5%
45	Jaguar Mining Inc.	JAG.TO	12.09	10.45	11.10	113,602	-0.99	-8.2%	0.65	6.2%
46	Romarco Minerals Inc.	R.V	0.25	0.17	0.18	11,000	-0.08	-30.0%	0.01	6.1%
47	Mansfield Minerals Inc.	MDR.V	3.50	2.50	2.65	4,410	-0.85	-24.3%	0.15	6.0%
48	Maudore Minerals Ltd.	MAO.V	1.39	1.85	1.96	20,100	0.57	41.0%	0.11	5.9%
49	Alhambra Resources Ltd	ALH.V	1.19	0.85	0.90	1,000	-0.29	-24.4%	0.05	5.9%
50	Staccato Gold Resources Ltd.	CAT.V	0.25	0.18	0.19	50,000	-0.06	-24.5%	0.01	5.7%
51	StrataGold Corp.	SGV.TO	0.19	0.18	0.19	1,119,222	0.00	-2.6%	0.01	5.7%
52	Searchlight Minerals Corp.	SRCH.OB	2.80	2.65	2.80	92,872	0.00	0.0%	0.15	5.7%
53	Queenston Mining Inc.	QMI.TO	3.05	2.85	3.01	42,600	-0.04	-1.3%	0.16	5.6%
54	Lundin Mining Corp.	LUN.TO	9.54	8.38	8.85	2,563,061	-0.69	-7.2%	0.47	5.6%
55	EastWest Resource Corp.	EWR.V	0.11	0.09	0.10	12,000	-0.02	-13.6%	0.00	5.6%
56	High River Gold Mines ltd.	HRG.TO	2.84	1.81	1.91	704,076	-0.93	-32.7%	0.10	5.5%
57	Aurcana Corporation	AUN.V	0.72	0.57	0.60	123,000	-0.12	-16.7%	0.03	5.3%
58	Lake Shore Gold Corp.	LSG.TO	1.75	1.56	1.64	130,900	-0.11	-6.3%	0.08	5.1%
59	Royal Standard Minerals Inc.	RSM.V	0.55	0.20	0.21	194,500	-0.34	-61.8%	0.01	5.0%
60	Gitennes Exploration J.	GIT.TO	0.30	0.20	0.21	9,369	-0.09	-30.0%	0.01	5.0%
61	Apollo Gold Corp	AGT	0.60	0.59	0.62	134,765	0.02	3.3%	0.03	5.0%
62	First Majestic Silver Corp.	FR.TO	4.60	4.09	4.29	113,750	-0.31	-6.7%	0.20	4.9%
63	Vvc Exploration Corp.	VVC.V	0.32	0.21	0.22	25,000	-0.11	-32.8%	0.01	4.9%
64	American Bonanza Gold	BZA.TO	0.20	0.11	0.11	123,000	-0.09	-45.0%	0.01	4.8%
65	Pmi Ventures Ltd.	PMV.V	0.28	0.21	0.22	15,000	-0.06	-21.4%	0.01	4.8%
66	Gold Resource Corp.	GORO.OB	4.45	5.68	5.95	54,326	1.50	33.7%	0.27	4.8%
67	Golden Star Resources Ltd.	GSC.TO	3.18	2.99	3.13	682,759	-0.05	-1.6%	0.14	4.7%
68	Playfair Mining Ltd.	PLY.V	0.61	0.33	0.34	2,600	-0.27	-44.3%	0.02	4.6%
69	Kimber Resources Inc.	KBR.TO	0.79	1.75	1.83	13,400	1.04	131.6%	0.08	4.6%
70	Red Back Mining Inc.	RBI.TO	7.09	7.75	8.10	429,952	1.01	14.2%	0.35	4.5%
71	Radius Gold Inc.	RDUFF.OB	0.44	0.24	0.25	5,000	-0.18	-42.4%	0.01	4.4%
72	IamGold Corporation	IMG.TO	8.09	6.18	6.45	3,687,750	-1.64	-20.3%	0.27	4.4%
73	Yukon-Nevada Gold Corp.	YNG.TO	1.41	1.38	1.44	77,650	0.03	2.1%	0.06	4.3%
74	Agnico-eagle Mines Ltd.	AEM	54.63	66.91	69.78	798,994	15.15	27.7%	2.87	4.3%
75	MacMillan Gold Corp.	MMG.V	0.63	0.35	0.37	500	-0.27	-42.1%	0.02	4.3%
76	GoldQuest Mining Corp.	GQC.V	0.78	0.47	0.49	4,000	-0.29	-37.2%	0.02	4.3%
77	Alamos Gold Inc.	AGI.TO	5.53	6.22	6.47	237,608	0.94	17.0%	0.25	4.0%
78	TNR Gold Corp.	TNR.V	0.31	0.25	0.26	32,000	-0.05	-16.1%	0.01	4.0%
79	Pediment Exploration Ltd.	PEZ.V	2.69	1.78	1.85	27,600	-0.84	-31.2%	0.07	3.9%
80	Banro Corp.	BAA	11.55	8.40	8.73	8,145	-2.82	-24.4%	0.33	3.9%
81	Western Goldfields Inc.	WGW	3.85	2.32	2.41	42,133	-1.44	-37.4%	0.09	3.9%
82	Clifton Mining Corp.	CFTN.PK	0.25	0.26	0.27	11,450	0.02	8.0%	0.01	3.8%
83	Silvercrest Mines Inc.	SVL.V	1.39	1.06	1.10	5,000	-0.29	-20.9%	0.04	3.8%
84	Skyharbour Resources Ltd.	SYH.V	0.12	0.14	0.14	51,000	0.02	16.7%	0.00	3.7%
85	Globex Mining Enterprises Inc.	GMX.TO	3.15	3.79	3.93	7,200	0.78	24.8%	0.14	3.7%
86	Kinross Gold Corp.	KGC	18.40	20.04	20.78	2,879,658	2.38	12.9%	0.74	3.7%
87	Tirex Resources Ltd.	TXX.V	2.74	2.20	2.28	60,308	-0.46	-16.8%	0.08	3.6%
88	Minco Mining & Metals Corp.	MMM.TO	0.70	1.11	1.15	16,400	0.45	64.3%	0.04	3.6%
89	Plexmar Resources Inc.	PLE.V	0.16	0.14	0.15	35,500	-0.02	-9.4%	0.00	3.6%
90	Andean American Mining Corp.	AAG.V	0.74	0.56	0.58	63,000	-0.16	-21.6%	0.02	3.6%
91	Acadian Gold Corp.	ADA.TO	0.89	0.56	0.58	300,000	-0.31	-34.8%	0.02	3.6%
92	Anglo-Canadian Uranium Corp.	URA.V	0.20	0.14	0.15	3,292	-0.06	-27.5%	0.00	3.6%
93	Barrick Gold Corp.	ABX	42.05	39.16	40.54	4,833,750	-1.51	-3.6%	1.38	3.5%
94	Tyhee Development Corp.	TDC.V	0.56	0.43	0.45	7,500	-0.12	-20.5%	0.01	3.5%
95	Sacre-Coeur Minerals Ltd.	SCM.V	2.10	1.44	1.49	1,000	-0.61	-29.0%	0.05	3.5%
96	Erdene Gold Inc.	ERD.TO	1.11	0.87	0.90	173,700	-0.21	-18.9%	0.03	3.4%
97	Newmont Mining Corp.	NEM	48.83	46.73	48.31	3,992,443	-0.52	-1.1%	1.58	3.4%
98	Knight Resources Ltd.	KNP.V	0.23	0.30	0.31	147,500	0.09	37.8%	0.01	3.3%
99	Soho Resources Corp.	SOH.V	0.18	0.15	0.16	1,000	-0.03	-13.9%	0.00	3.3%
100	Astral Mining Corp.	AST.V	0.54	0.30	0.31	88,500	-0.23	-42.6%	0.01	3.3%
101	Equigold	EQI.AX	3.97	3.95	4.08	770,024	0.11	2.8%	0.13	3.3%
102	Amerigo Resources Ltd.	ARG.TO	2.30	1.86	1.92	197,750	-0.38	-16.5%	0.06	3.2%
103	Orezone Resources	OZN.TO	1.20	1.24	1.28	71,086	0.08	6.7%	0.04	3.2%
104	Lateegra Gold Corp.	LRG.V	0.19	0.31	0.32	59,500	0.13	68.4%	0.01	3.2%
105	Linear Gold Corp.	LRR.TO	2.36	1.86	1.92	29,860	-0.44	-18.6%	0.06